Dollar General Stock Price History

DG Stock  USD 82.33  0.92  1.13%   
Below is the normalized historical share price chart for Dollar General extending back to November 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dollar General stands at 82.33, as last reported on the 20th of March, with the highest price reaching 82.64 and the lowest price hitting 80.51 during the day.
IPO Date
13th of November 2009
200 Day MA
92.8027
50 Day MA
74.1432
Beta
0.44
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dollar Stock, it is important to understand the factors that can impact its price. At this point, Dollar General is very steady. Dollar General secures Sharpe Ratio (or Efficiency) of 0.0709, which denotes the company had a 0.0709 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dollar General, which you can use to evaluate the volatility of the firm. Please confirm Dollar General's Coefficient Of Variation of 11235.57, mean deviation of 1.68, and Downside Deviation of 2.25 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Dollar General's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Dollar General's current Other Stockholder Equity is estimated to increase to about 4.5 B, while Common Stock is projected to decrease to roughly 214.2 M. . At this time, Dollar General's Price Cash Flow Ratio is most likely to increase in the upcoming years. Dollar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Dollar General is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollar General by adding it to a well-diversified portfolio.
Price Book
2.3687
Enterprise Value Ebitda
12.6935
Price Sales
0.4409
Shares Float
218 M
Dividend Share
2.36

Dollar General Stock Price History Chart

There are several ways to analyze Dollar Stock price data. The simplest method is using a basic Dollar candlestick price chart, which shows Dollar General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202582.8
Lowest PriceJanuary 17, 202568.44

Dollar General March 20, 2025 Stock Price Synopsis

Various analyses of Dollar General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollar Stock. It can be used to describe the percentage change in the price of Dollar General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollar Stock.
Dollar General Price Daily Balance Of Power 0.43 
Dollar General Price Rate Of Daily Change 1.01 
Dollar General Price Action Indicator 1.21 
Dollar General Accumulation Distribution 87,240 

Dollar General March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dollar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dollar General intraday prices and daily technical indicators to check the level of noise trading in Dollar Stock and then apply it to test your longer-term investment strategies against Dollar.

Dollar Stock Price History Data

The price series of Dollar General for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 14.36 with a coefficient of variation of 4.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.54. The median price for the last 90 days is 74.14. The company completed 1:4 stock split on 9th of January 2020. Dollar General completed dividends distribution on 2025-04-08.
OpenHighLowCloseVolume
03/19/2025 80.81  82.64  80.51  82.33  3,384,750 
03/18/2025 79.83  81.74  79.10  81.41  3,092,087 
03/17/2025 79.90  80.80  78.10  79.85  3,230,241 
03/14/2025 79.91  79.99  77.52  79.02  5,169,636 
03/13/2025 78.62  81.14  76.44  79.95  8,553,922 
03/12/2025 79.28  79.35  74.67  74.85  4,949,233 
03/11/2025 83.10  83.10  77.24  78.64  4,466,927 
03/10/2025 81.74  85.08  80.59  82.80  7,210,058 
03/07/2025 75.57  82.62  75.56  81.84  7,379,056 
03/06/2025 73.73  76.75  73.60  76.24  3,082,253 
03/05/2025 72.63  73.87  72.52  73.70  2,614,925 
03/04/2025 70.52  74.02  70.01  72.92  3,426,140 
03/03/2025 73.57  74.55  71.26  71.89  3,695,246 
02/28/2025 74.65  74.94  73.13  74.18  3,050,137 
02/27/2025 73.73  74.67  72.73  73.98  2,155,791 
02/26/2025 78.16  78.31  73.31  74.19  5,391,119 
02/25/2025 78.85  79.28  77.09  78.58  4,423,147 
02/24/2025 76.34  79.88  76.28  79.03  4,826,723 
02/21/2025 76.20  76.75  74.97  76.69  3,527,382 
02/20/2025 74.95  78.15  74.22  76.13  4,486,124 
02/19/2025 75.23  75.90  74.49  75.63  2,447,207 
02/18/2025 72.70  75.32  72.36  75.03  3,788,323 
02/14/2025 73.70  73.95  72.01  72.56  2,809,192 
02/13/2025 73.96  74.11  72.67  72.84  2,802,418 
02/12/2025 73.07  73.91  72.75  73.81  2,310,962 
02/11/2025 73.92  74.31  72.92  74.13  2,882,155 
02/10/2025 72.78  74.17  71.62  74.14  3,031,002 
02/07/2025 72.50  73.48  71.71  72.49  3,511,644 
02/06/2025 73.70  73.75  72.25  72.61  2,592,898 
02/05/2025 72.34  73.88  72.20  72.82  2,973,942 
02/04/2025 71.01  73.05  71.01  71.80  2,545,441 
02/03/2025 70.09  72.69  69.32  71.47  3,853,298 
01/31/2025 72.03  73.10  71.03  71.06  3,130,114 
01/30/2025 72.46  73.22  71.75  72.15  2,240,774 
01/29/2025 73.00  73.40  71.63  72.04  2,229,290 
01/28/2025 73.05  73.30  71.43  72.71  2,721,474 
01/27/2025 72.79  73.70  72.42  73.30  2,762,120 
01/24/2025 71.66  72.20  71.24  71.78  2,207,862 
01/23/2025 70.60  71.37  69.90  71.33  2,454,794 
01/22/2025 71.81  71.85  70.41  70.72  3,184,829 
01/21/2025 69.09  72.55  69.09  71.94  7,589,557 
01/17/2025 69.52  70.00  68.10  68.44  3,386,378 
01/16/2025 67.81  69.45  66.43  69.26  5,026,119 
01/15/2025 70.81  71.32  68.52  68.57  3,489,765 
01/14/2025 71.50  72.03  69.33  69.38  3,946,515 
01/13/2025 71.57  72.27  70.37  71.59  4,094,790 
01/10/2025 71.19  71.87  70.78  71.36  4,669,626 
01/08/2025 73.79  74.00  70.15  71.62  5,786,143 
01/07/2025 75.65  78.00  74.08  74.17  3,592,243 
01/06/2025 74.34  76.85  73.88  75.26  3,234,794 
01/03/2025 75.31  75.31  73.87  74.09  3,120,883 
01/02/2025 75.71  77.43  74.65  75.04  2,675,819 
12/31/2024 75.10  75.73  74.34  75.23  3,500,350 
12/30/2024 75.18  75.65  74.18  75.10  3,775,739 
12/27/2024 74.80  75.92  74.61  75.30  2,660,052 
12/26/2024 74.17  75.23  73.58  75.04  3,601,876 
12/24/2024 73.92  74.43  73.54  74.06  1,542,336 
12/23/2024 74.97  75.19  72.81  74.04  5,089,440 
12/20/2024 73.22  76.21  73.21  75.81  5,865,587 
12/19/2024 74.99  75.23  72.24  73.32  4,032,397 
12/18/2024 75.17  77.48  75.02  75.35  4,537,778 

About Dollar General Stock history

Dollar General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollar General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollar General stock prices may prove useful in developing a viable investing in Dollar General
Last ReportedProjected for Next Year
Common Stock Shares Outstanding197.9 M240.6 M
Net Income Applicable To Common Shares2.8 B2.9 B

Dollar General Stock Technical Analysis

Dollar General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dollar General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dollar General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Dollar General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dollar General's price direction in advance. Along with the technical and fundamental analysis of Dollar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dollar Stock analysis

When running Dollar General's price analysis, check to measure Dollar General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dollar General is operating at the current time. Most of Dollar General's value examination focuses on studying past and present price action to predict the probability of Dollar General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dollar General's price. Additionally, you may evaluate how the addition of Dollar General to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio