Dole Plc Stock Price History

DOLE Stock  USD 14.32  0.22  1.56%   
If you're considering investing in Dole Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dole PLC stands at 14.32, as last reported on the 16th of March 2025, with the highest price reaching 14.33 and the lowest price hitting 14.03 during the day. At this point, Dole PLC is very steady. Dole PLC secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Dole PLC, which you can use to evaluate the volatility of the firm. Please confirm Dole PLC's Mean Deviation of 1.18, standard deviation of 1.53, and Variance of 2.35 to check if the risk estimate we provide is consistent with the expected return of 0.0094%.
  
At present, Dole PLC's Capital Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 8.3 M, whereas Common Stock is forecasted to decline to about 902.5 K. . As of March 16, 2025, Price To Sales Ratio is expected to decline to 0.14. In addition to that, Price Earnings Ratio is expected to decline to 9.73. Dole Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOLE

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dole PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dole PLC by adding Dole PLC to a well-diversified portfolio.
Price Book
1.0534
Enterprise Value Ebitda
5.6673
Price Sales
0.1607
Shares Float
58.8 M
Dividend Share
0.32

Dole PLC Stock Price History Chart

There are several ways to analyze Dole Stock price data. The simplest method is using a basic Dole candlestick price chart, which shows Dole PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202514.86
Lowest PriceJanuary 10, 202512.31

Dole PLC March 16, 2025 Stock Price Synopsis

Various analyses of Dole PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dole Stock. It can be used to describe the percentage change in the price of Dole PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dole Stock.
Dole PLC Price Action Indicator 0.25 
Dole PLC Price Rate Of Daily Change 1.02 
Dole PLC Price Daily Balance Of Power 0.73 

Dole PLC March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dole Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dole PLC intraday prices and daily technical indicators to check the level of noise trading in Dole Stock and then apply it to test your longer-term investment strategies against Dole.

Dole Stock Price History Data

The price series of Dole PLC for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.59 with a coefficient of variation of 4.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.82. The median price for the last 90 days is 13.7. The company completed dividends distribution on 2025-03-20.
OpenHighLowCloseVolume
03/16/2025
 14.15  14.33  14.03  14.32 
03/14/2025 14.15  14.33  14.03  14.32  472,865 
03/13/2025 14.46  14.49  13.98  14.10  845,256 
03/12/2025 14.36  14.56  14.17  14.52  451,837 
03/11/2025 14.70  14.70  14.42  14.43  399,003 
03/10/2025 14.76  14.99  14.64  14.72  593,495 
03/07/2025 14.65  14.96  13.80  14.86  409,303 
03/06/2025 14.50  14.80  14.43  14.77  491,678 
03/05/2025 14.51  14.65  14.40  14.55  397,429 
03/04/2025 14.62  14.74  14.55  14.55  665,260 
03/03/2025 14.68  15.09  14.52  14.72  593,999 
02/28/2025 14.60  14.67  14.38  14.63  724,329 
02/27/2025 14.54  14.78  14.46  14.58  572,735 
02/26/2025 14.45  15.10  14.34  14.69  1,026,336 
02/25/2025 13.92  14.13  13.88  14.05  582,063 
02/24/2025 13.70  14.02  13.62  13.80  432,928 
02/21/2025 13.72  13.73  13.56  13.64  343,443 
02/20/2025 13.44  13.65  13.37  13.59  385,695 
02/19/2025 13.60  13.60  13.38  13.52  313,072 
02/18/2025 13.57  13.76  13.42  13.68  403,459 
02/14/2025 13.90  13.96  13.47  13.51  299,912 
02/13/2025 13.77  13.85  13.64  13.83  344,709 
02/12/2025 13.58  13.72  13.50  13.67  384,643 
02/11/2025 13.52  13.85  13.50  13.84  244,322 
02/10/2025 13.57  13.66  13.43  13.63  376,918 
02/07/2025 13.74  13.74  13.53  13.57  301,745 
02/06/2025 13.70  13.78  13.58  13.76  338,585 
02/05/2025 13.40  13.64  13.27  13.60  530,326 
02/04/2025 13.30  13.45  13.12  13.34  384,409 
02/03/2025 13.26  13.60  13.20  13.34  384,794 
01/31/2025 13.64  13.71  13.42  13.62  549,553 
01/30/2025 13.86  13.87  13.63  13.75  375,157 
01/29/2025 13.61  13.77  13.57  13.72  273,999 
01/28/2025 13.81  13.88  13.53  13.59  511,736 
01/27/2025 13.78  14.01  13.67  13.81  568,041 
01/24/2025 13.55  13.68  13.44  13.52  687,345 
01/23/2025 13.43  13.69  13.36  13.64  624,733 
01/22/2025 13.37  13.48  13.23  13.44  555,262 
01/21/2025 13.27  13.54  13.27  13.43  696,066 
01/17/2025 13.09  13.26  13.05  13.23  826,620 
01/16/2025 12.80  12.99  12.74  12.97  407,843 
01/15/2025 12.98  13.06  12.78  12.85  496,594 
01/14/2025 12.42  12.84  12.42  12.82  448,842 
01/13/2025 12.23  12.43  12.20  12.42  511,323 
01/10/2025 12.59  12.60  12.24  12.31  432,453 
01/08/2025 12.67  12.80  12.48  12.73  412,410 
01/07/2025 12.89  13.00  12.63  12.69  513,856 
01/06/2025 13.34  13.37  12.78  12.83  447,560 
01/03/2025 13.57  13.67  13.31  13.34  448,563 
01/02/2025 13.54  13.66  13.47  13.54  263,991 
12/31/2024 13.49  13.65  13.45  13.54  469,711 
12/30/2024 13.49  13.56  13.29  13.45  969,141 
12/27/2024 13.52  13.69  13.34  13.54  498,168 
12/26/2024 13.54  13.75  13.51  13.62  669,741 
12/24/2024 13.70  13.75  13.54  13.61  205,447 
12/23/2024 13.70  13.80  13.62  13.73  387,483 
12/20/2024 13.71  13.94  13.59  13.70  1,017,742 
12/19/2024 13.83  14.00  13.68  13.81  375,280 
12/18/2024 14.39  14.39  13.84  13.93  442,607 
12/17/2024 14.25  14.50  14.23  14.33  704,076 
12/16/2024 14.65  14.82  14.33  14.34  579,741 

About Dole PLC Stock history

Dole PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dole is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dole PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dole PLC stock prices may prove useful in developing a viable investing in Dole PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding95.5 M112.1 M
Net Income Applicable To Common Shares99.5 M104.4 M

Dole PLC Quarterly Net Working Capital

292.61 Million

Dole PLC Stock Technical Analysis

Dole PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dole PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dole PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dole PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dole PLC's price direction in advance. Along with the technical and fundamental analysis of Dole Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dole to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dole Stock analysis

When running Dole PLC's price analysis, check to measure Dole PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dole PLC is operating at the current time. Most of Dole PLC's value examination focuses on studying past and present price action to predict the probability of Dole PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dole PLC's price. Additionally, you may evaluate how the addition of Dole PLC to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital