Dolby Laboratories Stock Price History

DLB Stock  USD 81.69  0.29  0.36%   
Below is the normalized historical share price chart for Dolby Laboratories extending back to February 17, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dolby Laboratories stands at 81.69, as last reported on the 25th of February, with the highest price reaching 82.16 and the lowest price hitting 80.71 during the day.
IPO Date
17th of February 2005
200 Day MA
77.365
50 Day MA
80.6062
Beta
0.981
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dolby Stock, it is important to understand the factors that can impact its price. At this point, Dolby Laboratories is very steady. Dolby Laboratories secures Sharpe Ratio (or Efficiency) of 0.0623, which denotes the company had a 0.0623 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dolby Laboratories, which you can use to evaluate the volatility of the firm. Please confirm Dolby Laboratories' Mean Deviation of 1.2, downside deviation of 1.21, and Coefficient Of Variation of 1062.17 to check if the risk estimate we provide is consistent with the expected return of 0.0971%.
  
At present, Dolby Laboratories' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 109.1 K, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . At present, Dolby Laboratories' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 37.16, whereas Price Book Value Ratio is forecasted to decline to 2.76. Dolby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0623

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDLBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Dolby Laboratories is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolby Laboratories by adding it to a well-diversified portfolio.
Price Book
3.1346
Enterprise Value Ebitda
20.0107
Price Sales
5.9652
Shares Float
60.5 M
Dividend Share
1.26

Dolby Laboratories Stock Price History Chart

There are several ways to analyze Dolby Stock price data. The simplest method is using a basic Dolby candlestick price chart, which shows Dolby Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202586.98
Lowest PriceJanuary 10, 202576.07

Dolby Laboratories February 25, 2025 Stock Price Synopsis

Various analyses of Dolby Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolby Stock. It can be used to describe the percentage change in the price of Dolby Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolby Stock.
Dolby Laboratories Accumulation Distribution 8,613 
Dolby Laboratories Price Daily Balance Of Power 0.20 
Dolby Laboratories Price Rate Of Daily Change 1.00 
Dolby Laboratories Price Action Indicator 0.40 

Dolby Laboratories February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dolby Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dolby Laboratories intraday prices and daily technical indicators to check the level of noise trading in Dolby Stock and then apply it to test your longer-term investment strategies against Dolby.

Dolby Stock Price History Data

The price series of Dolby Laboratories for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 16.64 with a coefficient of variation of 3.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.75. The median price for the last 90 days is 79.66. The company completed dividends distribution on 2025-02-11.
OpenHighLowCloseVolume
02/25/2025 81.40  82.16  80.71  81.69  488,052 
02/24/2025 81.59  81.72  80.52  81.40  726,393 
02/21/2025 82.61  82.86  81.00  81.57  646,093 
02/20/2025 83.04  83.51  81.91  82.32  557,950 
02/19/2025 84.27  85.21  83.11  83.37  600,477 
02/18/2025 83.82  84.82  83.67  84.50  560,970 
02/14/2025 84.38  85.03  83.48  83.75  440,257 
02/13/2025 83.70  84.32  83.08  84.28  276,260 
02/12/2025 83.36  83.94  82.43  82.98  431,989 
02/11/2025 84.08  84.51  83.05  83.51  375,400 
02/10/2025 84.85  85.12  83.72  84.18  415,400 
02/07/2025 84.16  84.62  83.19  83.53  419,800 
02/06/2025 83.87  84.46  83.40  84.10  392,200 
02/05/2025 84.46  84.56  83.22  84.12  404,900 
02/04/2025 83.59  84.23  82.66  84.03  513,900 
02/03/2025 82.13  84.56  81.60  83.81  531,600 
01/31/2025 84.46  85.16  82.26  83.40  744,100 
01/30/2025 82.68  89.31  81.18  86.98  945,300 
01/29/2025 80.62  80.79  79.65  80.32  406,300 
01/28/2025 80.46  81.77  79.95  80.30  583,100 
01/27/2025 79.40  80.95  79.13  80.76  414,400 
01/24/2025 80.42  80.55  78.82  79.40  495,800 
01/23/2025 80.55  80.55  79.66  80.13  263,100 
01/22/2025 81.31  81.37  80.47  80.64  450,400 
01/21/2025 81.54  81.86  80.99  81.16  421,100 
01/17/2025 81.24  81.37  80.64  80.95  531,300 
01/16/2025 81.02  81.14  80.05  80.67  428,600 
01/15/2025 79.69  81.51  79.49  81.02  588,200 
01/14/2025 78.53  79.37  78.17  78.89  816,000 
01/13/2025 76.10  79.39  76.10  78.34  753,200 
01/10/2025 75.87  76.35  75.12  76.07  394,000 
01/08/2025 77.01  77.10  76.14  76.81  299,500 
01/07/2025 78.05  78.69  76.95  77.42  281,100 
01/06/2025 77.93  78.65  77.59  77.82  377,000 
01/03/2025 77.46  77.90  76.89  77.88  291,900 
01/02/2025 78.19  78.19  76.67  77.49  323,300 
12/31/2024 78.12  78.57  77.67  77.80  238,400 
12/30/2024 77.67  78.01  76.64  77.76  232,000 
12/27/2024 77.91  78.54  77.53  78.17  201,700 
12/26/2024 77.61  78.57  77.61  78.28  283,600 
12/24/2024 77.33  78.02  77.09  77.97  120,500 
12/23/2024 76.59  77.38  76.25  77.32  377,800 
12/20/2024 76.78  77.59  76.33  76.99  1,559,400 
12/19/2024 77.25  77.69  76.40  77.17  371,900 
12/18/2024 78.00  78.87  76.41  76.87  736,400 
12/17/2024 77.19  78.25  76.72  78.16  540,400 
12/16/2024 78.84  79.47  77.44  77.61  539,800 
12/13/2024 79.86  79.86  78.52  78.87  335,300 
12/12/2024 79.23  80.07  79.05  79.94  480,200 
12/11/2024 79.16  79.94  78.36  79.60  735,700 
12/10/2024 78.83  79.55  78.22  79.08  534,000 
12/09/2024 79.24  79.98  78.77  79.09  650,100 
12/06/2024 79.25  79.69  77.69  78.84  487,400 
12/05/2024 79.90  79.98  78.73  79.01  464,200 
12/04/2024 79.92  80.52  79.31  80.16  488,200 
12/03/2024 79.19  79.55  78.01  79.32  565,200 
12/02/2024 77.69  80.22  77.58  79.83  667,300 
11/29/2024 77.46  78.20  77.25  77.69  204,600 
11/27/2024 79.40  79.55  77.24  77.58  417,900 
11/26/2024 79.55  80.55  79.05  79.69  464,900 
11/25/2024 79.86  80.79  79.44  79.66  879,500 

About Dolby Laboratories Stock history

Dolby Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolby Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolby Laboratories stock prices may prove useful in developing a viable investing in Dolby Laboratories
Last ReportedProjected for Next Year
Common Stock Shares Outstanding111.9 M113.5 M
Net Income Applicable To Common Shares230.8 M201.3 M

Dolby Laboratories Quarterly Net Working Capital

843.92 Million

Dolby Laboratories Stock Technical Analysis

Dolby Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dolby Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dolby Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Dolby Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dolby Laboratories' price direction in advance. Along with the technical and fundamental analysis of Dolby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dolby Stock analysis

When running Dolby Laboratories' price analysis, check to measure Dolby Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolby Laboratories is operating at the current time. Most of Dolby Laboratories' value examination focuses on studying past and present price action to predict the probability of Dolby Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolby Laboratories' price. Additionally, you may evaluate how the addition of Dolby Laboratories to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities