Dolby Laboratories Stock Price History
DLB Stock | USD 81.69 0.29 0.36% |
Below is the normalized historical share price chart for Dolby Laboratories extending back to February 17, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dolby Laboratories stands at 81.69, as last reported on the 25th of February, with the highest price reaching 82.16 and the lowest price hitting 80.71 during the day.
If you're considering investing in Dolby Stock, it is important to understand the factors that can impact its price. At this point, Dolby Laboratories is very steady. Dolby Laboratories secures Sharpe Ratio (or Efficiency) of 0.0623, which denotes the company had a 0.0623 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dolby Laboratories, which you can use to evaluate the volatility of the firm. Please confirm Dolby Laboratories' Mean Deviation of 1.2, downside deviation of 1.21, and Coefficient Of Variation of 1062.17 to check if the risk estimate we provide is consistent with the expected return of 0.0971%.
At present, Dolby Laboratories' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 109.1 K, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . At present, Dolby Laboratories' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 37.16, whereas Price Book Value Ratio is forecasted to decline to 2.76. Dolby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 2005 | 200 Day MA 77.365 | 50 Day MA 80.6062 | Beta 0.981 |
Dolby |
Sharpe Ratio = 0.0623
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DLB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Dolby Laboratories is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolby Laboratories by adding it to a well-diversified portfolio.
Price Book 3.1346 | Enterprise Value Ebitda 20.0107 | Price Sales 5.9652 | Shares Float 60.5 M | Dividend Share 1.26 |
Dolby Laboratories Stock Price History Chart
There are several ways to analyze Dolby Stock price data. The simplest method is using a basic Dolby candlestick price chart, which shows Dolby Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 86.98 |
Lowest Price | January 10, 2025 | 76.07 |
Dolby Laboratories February 25, 2025 Stock Price Synopsis
Various analyses of Dolby Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolby Stock. It can be used to describe the percentage change in the price of Dolby Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolby Stock.Dolby Laboratories Accumulation Distribution | 8,613 | |
Dolby Laboratories Price Daily Balance Of Power | 0.20 | |
Dolby Laboratories Price Rate Of Daily Change | 1.00 | |
Dolby Laboratories Price Action Indicator | 0.40 |
Dolby Laboratories February 25, 2025 Stock Price Analysis
Dolby Stock Price History Data
The price series of Dolby Laboratories for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 16.64 with a coefficient of variation of 3.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.75. The median price for the last 90 days is 79.66. The company completed dividends distribution on 2025-02-11.Open | High | Low | Close | Volume | ||
02/25/2025 | 81.40 | 82.16 | 80.71 | 81.69 | 488,052 | |
02/24/2025 | 81.59 | 81.72 | 80.52 | 81.40 | 726,393 | |
02/21/2025 | 82.61 | 82.86 | 81.00 | 81.57 | 646,093 | |
02/20/2025 | 83.04 | 83.51 | 81.91 | 82.32 | 557,950 | |
02/19/2025 | 84.27 | 85.21 | 83.11 | 83.37 | 600,477 | |
02/18/2025 | 83.82 | 84.82 | 83.67 | 84.50 | 560,970 | |
02/14/2025 | 84.38 | 85.03 | 83.48 | 83.75 | 440,257 | |
02/13/2025 | 83.70 | 84.32 | 83.08 | 84.28 | 276,260 | |
02/12/2025 | 83.36 | 83.94 | 82.43 | 82.98 | 431,989 | |
02/11/2025 | 84.08 | 84.51 | 83.05 | 83.51 | 375,400 | |
02/10/2025 | 84.85 | 85.12 | 83.72 | 84.18 | 415,400 | |
02/07/2025 | 84.16 | 84.62 | 83.19 | 83.53 | 419,800 | |
02/06/2025 | 83.87 | 84.46 | 83.40 | 84.10 | 392,200 | |
02/05/2025 | 84.46 | 84.56 | 83.22 | 84.12 | 404,900 | |
02/04/2025 | 83.59 | 84.23 | 82.66 | 84.03 | 513,900 | |
02/03/2025 | 82.13 | 84.56 | 81.60 | 83.81 | 531,600 | |
01/31/2025 | 84.46 | 85.16 | 82.26 | 83.40 | 744,100 | |
01/30/2025 | 82.68 | 89.31 | 81.18 | 86.98 | 945,300 | |
01/29/2025 | 80.62 | 80.79 | 79.65 | 80.32 | 406,300 | |
01/28/2025 | 80.46 | 81.77 | 79.95 | 80.30 | 583,100 | |
01/27/2025 | 79.40 | 80.95 | 79.13 | 80.76 | 414,400 | |
01/24/2025 | 80.42 | 80.55 | 78.82 | 79.40 | 495,800 | |
01/23/2025 | 80.55 | 80.55 | 79.66 | 80.13 | 263,100 | |
01/22/2025 | 81.31 | 81.37 | 80.47 | 80.64 | 450,400 | |
01/21/2025 | 81.54 | 81.86 | 80.99 | 81.16 | 421,100 | |
01/17/2025 | 81.24 | 81.37 | 80.64 | 80.95 | 531,300 | |
01/16/2025 | 81.02 | 81.14 | 80.05 | 80.67 | 428,600 | |
01/15/2025 | 79.69 | 81.51 | 79.49 | 81.02 | 588,200 | |
01/14/2025 | 78.53 | 79.37 | 78.17 | 78.89 | 816,000 | |
01/13/2025 | 76.10 | 79.39 | 76.10 | 78.34 | 753,200 | |
01/10/2025 | 75.87 | 76.35 | 75.12 | 76.07 | 394,000 | |
01/08/2025 | 77.01 | 77.10 | 76.14 | 76.81 | 299,500 | |
01/07/2025 | 78.05 | 78.69 | 76.95 | 77.42 | 281,100 | |
01/06/2025 | 77.93 | 78.65 | 77.59 | 77.82 | 377,000 | |
01/03/2025 | 77.46 | 77.90 | 76.89 | 77.88 | 291,900 | |
01/02/2025 | 78.19 | 78.19 | 76.67 | 77.49 | 323,300 | |
12/31/2024 | 78.12 | 78.57 | 77.67 | 77.80 | 238,400 | |
12/30/2024 | 77.67 | 78.01 | 76.64 | 77.76 | 232,000 | |
12/27/2024 | 77.91 | 78.54 | 77.53 | 78.17 | 201,700 | |
12/26/2024 | 77.61 | 78.57 | 77.61 | 78.28 | 283,600 | |
12/24/2024 | 77.33 | 78.02 | 77.09 | 77.97 | 120,500 | |
12/23/2024 | 76.59 | 77.38 | 76.25 | 77.32 | 377,800 | |
12/20/2024 | 76.78 | 77.59 | 76.33 | 76.99 | 1,559,400 | |
12/19/2024 | 77.25 | 77.69 | 76.40 | 77.17 | 371,900 | |
12/18/2024 | 78.00 | 78.87 | 76.41 | 76.87 | 736,400 | |
12/17/2024 | 77.19 | 78.25 | 76.72 | 78.16 | 540,400 | |
12/16/2024 | 78.84 | 79.47 | 77.44 | 77.61 | 539,800 | |
12/13/2024 | 79.86 | 79.86 | 78.52 | 78.87 | 335,300 | |
12/12/2024 | 79.23 | 80.07 | 79.05 | 79.94 | 480,200 | |
12/11/2024 | 79.16 | 79.94 | 78.36 | 79.60 | 735,700 | |
12/10/2024 | 78.83 | 79.55 | 78.22 | 79.08 | 534,000 | |
12/09/2024 | 79.24 | 79.98 | 78.77 | 79.09 | 650,100 | |
12/06/2024 | 79.25 | 79.69 | 77.69 | 78.84 | 487,400 | |
12/05/2024 | 79.90 | 79.98 | 78.73 | 79.01 | 464,200 | |
12/04/2024 | 79.92 | 80.52 | 79.31 | 80.16 | 488,200 | |
12/03/2024 | 79.19 | 79.55 | 78.01 | 79.32 | 565,200 | |
12/02/2024 | 77.69 | 80.22 | 77.58 | 79.83 | 667,300 | |
11/29/2024 | 77.46 | 78.20 | 77.25 | 77.69 | 204,600 | |
11/27/2024 | 79.40 | 79.55 | 77.24 | 77.58 | 417,900 | |
11/26/2024 | 79.55 | 80.55 | 79.05 | 79.69 | 464,900 | |
11/25/2024 | 79.86 | 80.79 | 79.44 | 79.66 | 879,500 |
About Dolby Laboratories Stock history
Dolby Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolby Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolby Laboratories stock prices may prove useful in developing a viable investing in Dolby Laboratories
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 111.9 M | 113.5 M | |
Net Income Applicable To Common Shares | 230.8 M | 201.3 M |
Dolby Laboratories Quarterly Net Working Capital |
|
Dolby Laboratories Stock Technical Analysis
Dolby Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Dolby Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dolby Laboratories' price direction in advance. Along with the technical and fundamental analysis of Dolby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0762 | |||
Jensen Alpha | 0.2267 | |||
Total Risk Alpha | 0.2381 | |||
Sortino Ratio | 0.1881 | |||
Treynor Ratio | 0.2228 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dolby Stock analysis
When running Dolby Laboratories' price analysis, check to measure Dolby Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolby Laboratories is operating at the current time. Most of Dolby Laboratories' value examination focuses on studying past and present price action to predict the probability of Dolby Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolby Laboratories' price. Additionally, you may evaluate how the addition of Dolby Laboratories to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |