Docgo Inc Stock Price History

DCGO Stock  USD 2.85  0.02  0.70%   
If you're considering investing in DocGo Stock, it is important to understand the factors that can impact its price. As of today, the current price of DocGo stands at 2.85, as last reported on the 16th of March 2025, with the highest price reaching 3.00 and the lowest price hitting 2.75 during the day. DocGo Inc secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of standard deviation over the last 3 months. DocGo Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DocGo's Mean Deviation of 3.07, coefficient of variation of (695.23), and Standard Deviation of 4.45 to check the risk estimate we provide.
  
DocGo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCGO

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average DocGo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DocGo by adding DocGo to a well-diversified portfolio.

DocGo Stock Price History Chart

There are several ways to analyze DocGo Stock price data. The simplest method is using a basic DocGo candlestick price chart, which shows DocGo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20255.6
Lowest PriceMarch 11, 20252.81

DocGo March 16, 2025 Stock Price Synopsis

Various analyses of DocGo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DocGo Stock. It can be used to describe the percentage change in the price of DocGo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DocGo Stock.
DocGo Price Action Indicator(0.03)
DocGo Price Daily Balance Of Power(0.08)
DocGo Price Rate Of Daily Change 0.99 

DocGo March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DocGo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DocGo intraday prices and daily technical indicators to check the level of noise trading in DocGo Stock and then apply it to test your longer-term investment strategies against DocGo.

DocGo Stock Price History Data

The price series of DocGo for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.79 with a coefficient of variation of 18.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.28. The median price for the last 90 days is 4.32.
OpenHighLowCloseVolume
03/16/2025
 2.93  3.00  2.75  2.85 
03/14/2025 2.93  3.00  2.75  2.85  1,151,860 
03/13/2025 3.05  3.05  2.83  2.87  1,059,309 
03/12/2025 2.86  3.08  2.77  3.05  1,276,825 
03/11/2025 2.91  2.91  2.78  2.81  1,132,905 
03/10/2025 3.00  3.03  2.88  2.91  975,019 
03/07/2025 2.89  3.18  2.86  3.03  1,224,724 
03/06/2025 2.97  3.08  2.91  2.93  1,401,565 
03/05/2025 2.95  3.08  2.85  3.04  1,198,482 
03/04/2025 2.94  3.05  2.78  2.96  1,875,255 
03/03/2025 3.01  3.09  2.91  2.99  1,555,584 
02/28/2025 2.92  3.17  2.79  3.09  4,946,233 
02/27/2025 4.16  4.18  3.88  3.92  1,057,292 
02/26/2025 4.26  4.33  4.04  4.06  621,975 
02/25/2025 4.46  4.52  4.18  4.26  885,279 
02/24/2025 4.75  4.80  4.42  4.44  1,058,381 
02/21/2025 5.12  5.12  4.77  4.79  694,156 
02/20/2025 5.45  5.47  5.03  5.03  589,409 
02/19/2025 5.50  5.53  5.35  5.51  458,440 
02/18/2025 5.54  5.68  5.46  5.60  569,190 
02/14/2025 5.61  5.61  5.48  5.54  556,795 
02/13/2025 5.40  5.58  5.34  5.56  539,953 
02/12/2025 5.34  5.43  5.25  5.35  516,206 
02/11/2025 5.44  5.61  5.30  5.45  906,796 
02/10/2025 5.16  5.47  5.12  5.44  1,231,357 
02/07/2025 4.91  5.12  4.89  5.04  582,095 
02/06/2025 4.98  5.03  4.85  4.91  335,783 
02/05/2025 4.95  5.04  4.87  4.96  2,528,588 
02/04/2025 4.71  4.97  4.71  4.95  304,042 
02/03/2025 4.80  4.86  4.70  4.75  305,398 
01/31/2025 4.83  5.12  4.81  4.89  968,104 
01/30/2025 4.83  4.93  4.83  4.85  382,165 
01/29/2025 4.78  4.88  4.69  4.80  445,785 
01/28/2025 4.75  4.83  4.68  4.78  449,856 
01/27/2025 4.87  4.92  4.63  4.74  580,403 
01/24/2025 4.48  5.06  4.48  4.94  1,112,059 
01/23/2025 4.35  4.50  4.35  4.48  239,972 
01/22/2025 4.30  4.43  4.22  4.39  516,477 
01/21/2025 4.18  4.33  4.18  4.31  304,164 
01/17/2025 4.30  4.34  4.09  4.17  377,614 
01/16/2025 4.22  4.30  4.09  4.27  333,808 
01/15/2025 4.16  4.25  4.14  4.18  343,749 
01/14/2025 4.05  4.11  4.01  4.09  358,895 
01/13/2025 4.02  4.10  3.95  4.02  478,347 
01/10/2025 4.15  4.29  4.05  4.08  304,712 
01/08/2025 4.18  4.31  4.07  4.25  321,713 
01/07/2025 4.22  4.35  4.08  4.22  405,162 
01/06/2025 4.34  4.37  4.17  4.22  351,628 
01/03/2025 4.31  4.41  4.24  4.34  345,916 
01/02/2025 4.25  4.38  4.21  4.29  314,127 
12/31/2024 4.36  4.42  4.23  4.24  320,830 
12/30/2024 4.36  4.38  4.24  4.32  544,853 
12/27/2024 4.32  4.45  4.31  4.38  373,099 
12/26/2024 4.23  4.40  4.21  4.38  340,523 
12/24/2024 4.26  4.31  4.16  4.22  193,446 
12/23/2024 4.62  4.62  4.23  4.29  523,782 
12/20/2024 4.26  4.64  4.24  4.51  1,387,686 
12/19/2024 4.32  4.43  4.08  4.35  1,560,016 
12/18/2024 4.43  4.56  4.16  4.29  1,840,152 
12/17/2024 4.45  4.56  4.29  4.39  1,151,415 
12/16/2024 4.29  4.49  4.26  4.49  658,668 

About DocGo Stock history

DocGo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DocGo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DocGo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DocGo stock prices may prove useful in developing a viable investing in DocGo
DocGo, Inc. provides mobile health and medical transportation services for various health care providers in the United States and the United Kingdom. DocGo, Inc. was incorporated in 2015 and is headquartered in New York, New York. Docgo operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 1706 people.

DocGo Stock Technical Analysis

DocGo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DocGo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DocGo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

DocGo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DocGo's price direction in advance. Along with the technical and fundamental analysis of DocGo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DocGo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DocGo Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DocGo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Docgo Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Docgo Inc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DocGo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DocGo. If investors know DocGo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DocGo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of DocGo Inc is measured differently than its book value, which is the value of DocGo that is recorded on the company's balance sheet. Investors also form their own opinion of DocGo's value that differs from its market value or its book value, called intrinsic value, which is DocGo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DocGo's market value can be influenced by many factors that don't directly affect DocGo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DocGo's value and its price as these two are different measures arrived at by different means. Investors typically determine if DocGo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DocGo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.