Docebo Inc Stock Price History
| DCBO Stock | USD 29.45 0.54 1.87% |
Below is the normalized historical share price chart for Docebo Inc extending back to April 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Docebo stands at 29.45, as last reported on the 17th of March 2025, with the highest price reaching 30.10 and the lowest price hitting 28.91 during the day.
If you're considering investing in Docebo Stock, it is important to understand the factors that can impact its price. Docebo Inc secures Sharpe Ratio (or Efficiency) of -0.31, which denotes the company had a -0.31 % return per unit of standard deviation over the last 3 months. Docebo Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Docebo's Standard Deviation of 2.58, mean deviation of 1.67, and Coefficient Of Variation of (348.50) to check the risk estimate we provide.
At this time, Docebo's Common Stock Shares Outstanding is very stable compared to the past year. As of the 17th of March 2025, Total Stockholder Equity is likely to grow to about 96.5 M, while Liabilities And Stockholders Equity is likely to drop about 170.8 M. . At this time, Docebo's Price Cash Flow Ratio is very stable compared to the past year. As of the 17th of March 2025, Price Fair Value is likely to grow to 24.59, while Price To Sales Ratio is likely to drop 5.92. Docebo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 2020 | 200 Day MA 42.1537 | 50 Day MA 39.6015 | Beta 1.422 |
Docebo |
Sharpe Ratio = -0.308
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DCBO |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.81 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.31 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Docebo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Docebo by adding Docebo to a well-diversified portfolio.
Price Book 15.4433 | Enterprise Value Ebitda 29.2476 | Price Sales 4.1106 | Shares Float 13.9 M | Wall Street Target Price 47.875 |
Docebo Stock Price History Chart
There are several ways to analyze Docebo Stock price data. The simplest method is using a basic Docebo candlestick price chart, which shows Docebo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 49.57 |
| Lowest Price | March 13, 2025 | 28.91 |
Docebo March 17, 2025 Stock Price Synopsis
Various analyses of Docebo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Docebo Stock. It can be used to describe the percentage change in the price of Docebo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Docebo Stock.| Docebo Price Action Indicator | 0.21 | |
| Docebo Price Daily Balance Of Power | 0.45 | |
| Docebo Price Rate Of Daily Change | 1.02 |
Docebo March 17, 2025 Stock Price Analysis
Docebo Stock Price History Data
The price series of Docebo for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 21.34 with a coefficient of variation of 13.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.61. The median price for the last 90 days is 42.48.| Open | High | Low | Close | Volume | ||
03/17/2025 | 28.91 | 30.10 | 28.91 | 29.45 | ||
03/17/2025 | 28.91 | 30.10 | 28.91 | 29.45 | ||
| 03/14/2025 | 29.32 | 30.10 | 29.32 | 29.45 | 45,863 | |
| 03/13/2025 | 29.51 | 29.51 | 28.84 | 28.91 | 72,010 | |
| 03/12/2025 | 30.20 | 30.52 | 29.44 | 29.61 | 81,020 | |
| 03/11/2025 | 29.55 | 30.46 | 29.55 | 29.75 | 91,885 | |
| 03/10/2025 | 30.47 | 30.47 | 29.08 | 29.67 | 147,069 | |
| 03/07/2025 | 31.78 | 31.95 | 30.57 | 31.04 | 99,676 | |
| 03/06/2025 | 32.71 | 32.76 | 31.62 | 31.83 | 94,162 | |
| 03/05/2025 | 31.09 | 33.49 | 31.09 | 33.16 | 107,620 | |
| 03/04/2025 | 32.66 | 32.66 | 30.84 | 31.09 | 354,252 | |
| 03/03/2025 | 32.51 | 34.03 | 32.30 | 33.02 | 112,313 | |
| 02/28/2025 | 35.54 | 35.54 | 27.61 | 32.09 | 610,609 | |
| 02/27/2025 | 38.03 | 38.76 | 37.29 | 37.33 | 102,272 | |
| 02/26/2025 | 38.30 | 38.99 | 37.79 | 38.00 | 138,907 | |
| 02/25/2025 | 38.65 | 38.96 | 37.86 | 38.42 | 111,350 | |
| 02/24/2025 | 39.32 | 39.53 | 38.07 | 38.65 | 102,388 | |
| 02/21/2025 | 41.05 | 41.05 | 39.25 | 39.31 | 73,895 | |
| 02/20/2025 | 41.28 | 41.28 | 40.16 | 40.27 | 40,235 | |
| 02/19/2025 | 42.53 | 42.53 | 40.87 | 41.42 | 49,050 | |
| 02/18/2025 | 42.30 | 42.30 | 41.46 | 41.94 | 67,662 | |
| 02/14/2025 | 42.48 | 43.40 | 42.14 | 42.26 | 53,712 | |
| 02/13/2025 | 41.86 | 42.54 | 41.78 | 42.48 | 29,342 | |
| 02/12/2025 | 41.83 | 42.22 | 41.51 | 41.51 | 35,241 | |
| 02/11/2025 | 42.62 | 43.06 | 41.98 | 42.43 | 68,241 | |
| 02/10/2025 | 41.97 | 42.83 | 41.97 | 42.69 | 36,648 | |
| 02/07/2025 | 42.25 | 42.67 | 41.68 | 41.90 | 46,607 | |
| 02/06/2025 | 42.51 | 43.26 | 42.18 | 42.21 | 30,123 | |
| 02/05/2025 | 41.39 | 42.43 | 41.39 | 42.34 | 38,212 | |
| 02/04/2025 | 41.31 | 42.06 | 41.12 | 41.74 | 35,631 | |
| 02/03/2025 | 41.00 | 41.53 | 40.13 | 41.16 | 65,534 | |
| 01/31/2025 | 42.94 | 43.15 | 41.85 | 41.95 | 54,438 | |
| 01/30/2025 | 43.30 | 43.84 | 42.65 | 42.84 | 42,064 | |
| 01/29/2025 | 42.94 | 43.31 | 41.83 | 43.25 | 97,439 | |
| 01/28/2025 | 42.74 | 43.74 | 42.54 | 43.02 | 144,301 | |
| 01/27/2025 | 42.40 | 43.62 | 41.90 | 42.71 | 62,037 | |
| 01/24/2025 | 42.70 | 43.94 | 42.70 | 43.21 | 60,833 | |
| 01/23/2025 | 43.04 | 43.16 | 42.27 | 42.72 | 61,928 | |
| 01/22/2025 | 42.49 | 43.06 | 42.25 | 43.06 | 80,538 | |
| 01/21/2025 | 42.14 | 42.75 | 42.04 | 42.47 | 57,917 | |
| 01/17/2025 | 43.30 | 43.68 | 42.04 | 42.14 | 60,728 | |
| 01/16/2025 | 42.82 | 43.04 | 42.49 | 42.87 | 34,003 | |
| 01/15/2025 | 42.96 | 43.19 | 42.48 | 42.68 | 38,899 | |
| 01/14/2025 | 42.06 | 42.86 | 41.80 | 42.21 | 46,084 | |
| 01/13/2025 | 41.75 | 42.00 | 41.50 | 41.87 | 43,463 | |
| 01/10/2025 | 42.83 | 42.83 | 41.72 | 42.22 | 55,812 | |
| 01/08/2025 | 43.34 | 43.62 | 42.93 | 43.29 | 48,562 | |
| 01/07/2025 | 44.60 | 44.60 | 43.26 | 43.28 | 66,477 | |
| 01/06/2025 | 44.35 | 45.33 | 44.12 | 44.47 | 82,073 | |
| 01/03/2025 | 45.08 | 45.13 | 42.04 | 44.08 | 70,045 | |
| 01/02/2025 | 45.12 | 45.82 | 45.10 | 45.29 | 55,380 | |
| 12/31/2024 | 45.23 | 45.36 | 44.70 | 44.77 | 62,449 | |
| 12/30/2024 | 45.06 | 45.38 | 44.44 | 45.03 | 53,601 | |
| 12/27/2024 | 46.40 | 46.40 | 44.82 | 45.65 | 50,368 | |
| 12/26/2024 | 46.07 | 46.70 | 46.05 | 46.65 | 29,841 | |
| 12/24/2024 | 45.82 | 46.55 | 45.04 | 46.43 | 39,567 | |
| 12/23/2024 | 46.16 | 46.61 | 45.81 | 45.95 | 49,834 | |
| 12/20/2024 | 45.36 | 47.12 | 45.36 | 46.19 | 91,216 | |
| 12/19/2024 | 47.24 | 48.30 | 46.06 | 46.13 | 96,694 | |
| 12/18/2024 | 49.55 | 49.73 | 46.89 | 46.99 | 109,184 | |
| 12/17/2024 | 49.20 | 50.01 | 48.40 | 49.57 | 48,612 |
About Docebo Stock history
Docebo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Docebo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Docebo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Docebo stock prices may prove useful in developing a viable investing in Docebo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.9 M | 33.6 M | |
| Net Income Applicable To Common Shares | 8.1 M | 8.5 M |
Docebo Quarterly Net Working Capital |
|
Docebo Stock Technical Analysis
Docebo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Docebo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Docebo's price direction in advance. Along with the technical and fundamental analysis of Docebo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Docebo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.24) | |||
| Jensen Alpha | (0.70) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (1.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Docebo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Docebo. If investors know Docebo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Docebo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.132 | Earnings Share 0.86 | Revenue Per Share | Quarterly Revenue Growth 0.157 | Return On Assets |
The market value of Docebo Inc is measured differently than its book value, which is the value of Docebo that is recorded on the company's balance sheet. Investors also form their own opinion of Docebo's value that differs from its market value or its book value, called intrinsic value, which is Docebo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Docebo's market value can be influenced by many factors that don't directly affect Docebo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Docebo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Docebo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Docebo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.