Dmy Squared Technology Stock Price History

DMYY Stock   11.21  0.11  0.99%   
If you're considering investing in DMY Stock, it is important to understand the factors that can impact its price. As of today, the current price of DMY Squared stands at 11.21, as last reported on the 22nd of March, with the highest price reaching 11.21 and the lowest price hitting 11.05 during the day. At this stage we consider DMY Stock to be very steady. dMY Squared Technology secures Sharpe Ratio (or Efficiency) of 0.0884, which denotes the company had a 0.0884 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for dMY Squared Technology, which you can use to evaluate the volatility of the firm. Please confirm DMY Squared's risk adjusted performance of 0.0564, and Semi Deviation of 0.3005 to check if the risk estimate we provide is consistent with the expected return of 0.0869%.
  
Total Stockholder Equity is likely to drop to about 66.4 M in 2025. Common Stock Shares Outstanding is likely to drop to about 6.3 M in 2025. Price Earnings Ratio is likely to rise to 34.44 in 2025, whereas Price Book Value Ratio is likely to drop 1.08 in 2025. DMY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0884

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDMYYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average DMY Squared is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DMY Squared by adding it to a well-diversified portfolio.
Price Book
2.2813
Book Value
(1.31)
Enterprise Value
44.7 M
Enterprise Value Ebitda
16.1225
Shares Float
1.6 M

DMY Squared Stock Price History Chart

There are several ways to analyze DMY Stock price data. The simplest method is using a basic DMY candlestick price chart, which shows DMY Squared price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202511.51
Lowest PriceDecember 20, 202410.54

DMY Squared March 22, 2025 Stock Price Synopsis

Various analyses of DMY Squared's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DMY Stock. It can be used to describe the percentage change in the price of DMY Squared from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DMY Stock.
DMY Squared Accumulation Distribution 385.54 
DMY Squared Price Rate Of Daily Change 1.01 
DMY Squared Price Daily Balance Of Power 0.69 
DMY Squared Price Action Indicator 0.14 

DMY Squared March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DMY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DMY Squared intraday prices and daily technical indicators to check the level of noise trading in DMY Stock and then apply it to test your longer-term investment strategies against DMY.

DMY Stock Price History Data

The price series of DMY Squared for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.97 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.83. The median price for the last 90 days is 10.7.
OpenHighLowCloseVolume
03/21/2025 11.05  11.21  11.05  11.21  27,012 
03/20/2025 11.02  11.19  11.00  11.10  57,140 
03/19/2025 11.14  11.20  11.12  11.13  34,885 
03/18/2025 11.17  11.20  11.06  11.20  46,558 
03/17/2025 11.06  11.25  10.99  11.20  165,057 
03/14/2025 11.03  11.15  10.99  11.10  93,666 
03/13/2025 11.08  11.08  10.87  10.94  15,200 
03/12/2025 10.96  11.07  10.95  10.96  12,494 
03/11/2025 11.00  11.03  10.89  11.03  22,244 
03/10/2025 11.03  11.15  10.88  10.95  177,585 
03/07/2025 11.01  11.20  10.93  11.09  77,643 
03/06/2025 11.07  11.15  10.94  11.03  42,105 
03/05/2025 11.06  11.19  11.05  11.05  26,847 
03/04/2025 11.15  11.44  10.92  11.10  199,780 
03/03/2025 11.29  11.48  11.06  11.12  86,811 
02/28/2025 11.29  11.40  11.25  11.25  56,112 
02/27/2025 11.58  11.60  11.31  11.40  365,966 
02/26/2025 11.87  11.90  11.36  11.51  1,636,664 
02/25/2025 10.80  10.80  10.80  10.80  2,582 
02/24/2025 10.86  10.86  10.86  10.86  1.00 
02/21/2025 10.86  10.86  10.86  10.86  1.00 
02/20/2025 10.86  10.86  10.86  10.86  1.00 
02/19/2025 10.86  10.86  10.86  10.86  1.00 
02/18/2025 10.86  10.86  10.86  10.86  1.00 
02/14/2025 10.86  10.86  10.86  10.86  1.00 
02/13/2025 10.86  10.86  10.86  10.86  1.00 
02/12/2025 10.86  10.86  10.86  10.86  1.00 
02/11/2025 10.86  10.86  10.86  10.86  98.00 
02/10/2025 10.86  10.86  10.86  10.86  98.00 
02/07/2025 10.65  10.70  10.64  10.70  1,500 
02/06/2025 10.70  10.70  10.70  10.70  1.00 
02/05/2025 10.70  10.70  10.70  10.70  1.00 
02/04/2025 10.70  10.70  10.70  10.70  1.00 
02/03/2025 10.70  10.70  10.70  10.70  1.00 
01/31/2025 10.70  10.70  10.70  10.70  1.00 
01/30/2025 10.70  10.70  10.70  10.70  1.00 
01/29/2025 10.70  10.70  10.70  10.70  1.00 
01/28/2025 10.70  10.70  10.70  10.70  1.00 
01/27/2025 10.70  10.70  10.70  10.70  1.00 
01/24/2025 10.70  10.70  10.70  10.70  1.00 
01/23/2025 10.62  10.70  10.62  10.70  1,200 
01/22/2025 10.70  10.70  10.70  10.70  1.00 
01/21/2025 10.70  10.70  10.70  10.70  1.00 
01/17/2025 10.70  10.70  10.70  10.70  1.00 
01/16/2025 10.70  10.70  10.70  10.70  1.00 
01/15/2025 10.70  10.70  10.70  10.70  1.00 
01/14/2025 10.70  10.70  10.70  10.70  1.00 
01/13/2025 10.70  10.70  10.70  10.70  1.00 
01/10/2025 10.70  10.70  10.70  10.70  1.00 
01/08/2025 10.70  10.70  10.70  10.70  17.00 
01/07/2025 10.70  10.70  10.70  10.70  200.00 
01/06/2025 10.65  10.65  10.65  10.65  4,000 
01/03/2025 10.66  10.66  10.66  10.66  1.00 
01/02/2025 10.66  10.66  10.66  10.66  1.00 
12/31/2024 10.66  10.66  10.66  10.66  1.00 
12/30/2024 10.66  10.66  10.66  10.66  1.00 
12/27/2024 10.66  10.66  10.66  10.66  1.00 
12/26/2024 10.55  10.66  10.55  10.66  1,300 
12/24/2024 10.67  10.67  10.67  10.67  1.00 
12/23/2024 10.54  10.70  10.54  10.67  2,100 
12/20/2024 10.50  10.54  10.47  10.54  1,685 

About DMY Squared Stock history

DMY Squared investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DMY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in dMY Squared Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DMY Squared stock prices may prove useful in developing a viable investing in DMY Squared
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 M6.3 M

DMY Squared Stock Technical Analysis

DMY Squared technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DMY Squared technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DMY Squared trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

DMY Squared Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DMY Squared's price direction in advance. Along with the technical and fundamental analysis of DMY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DMY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DMY Stock Analysis

When running DMY Squared's price analysis, check to measure DMY Squared's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DMY Squared is operating at the current time. Most of DMY Squared's value examination focuses on studying past and present price action to predict the probability of DMY Squared's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DMY Squared's price. Additionally, you may evaluate how the addition of DMY Squared to your portfolios can decrease your overall portfolio volatility.