Dmc Global Stock Price History
BOOM Stock | USD 8.09 0.09 1.12% |
If you're considering investing in Dmc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dmc Global stands at 8.09, as last reported on the 17th of March 2025, with the highest price reaching 8.32 and the lowest price hitting 8.03 during the day. Dmc Global appears to be somewhat reliable, given 3 months investment horizon. Dmc Global secures Sharpe Ratio (or Efficiency) of 0.079, which denotes the company had a 0.079 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Dmc Global, which you can use to evaluate the volatility of the firm. Please utilize Dmc Global's Coefficient Of Variation of 1265.54, semi deviation of 2.31, and Downside Deviation of 2.77 to check if our risk estimates are consistent with your expectations.
Dmc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dmc |
Sharpe Ratio = 0.079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BOOM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Dmc Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dmc Global by adding it to a well-diversified portfolio.
Dmc Global Stock Price History Chart
There are several ways to analyze Dmc Stock price data. The simplest method is using a basic Dmc candlestick price chart, which shows Dmc Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 9.06 |
Lowest Price | December 23, 2024 | 6.69 |
Dmc Global March 17, 2025 Stock Price Synopsis
Various analyses of Dmc Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dmc Stock. It can be used to describe the percentage change in the price of Dmc Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dmc Stock.Dmc Global Price Daily Balance Of Power | 0.31 | |
Dmc Global Price Rate Of Daily Change | 1.01 | |
Dmc Global Price Action Indicator | (0.04) |
Dmc Global March 17, 2025 Stock Price Analysis
Dmc Stock Price History Data
The price series of Dmc Global for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.37 with a coefficient of variation of 7.67. The prices are distributed with arithmetic mean of 7.89. The median price for the last 90 days is 8.01. The company had 2:1 stock split on 13th of October 2005. Dmc Global issued dividends on 2020-03-30.Open | High | Low | Close | Volume | ||
03/17/2025 | 8.09 | 8.32 | 8.03 | 8.09 | ||
03/14/2025 | 8.09 | 8.32 | 8.03 | 8.09 | 127,151 | |
03/13/2025 | 8.12 | 8.40 | 7.80 | 8.00 | 161,564 | |
03/12/2025 | 8.00 | 8.24 | 7.89 | 8.08 | 157,309 | |
03/11/2025 | 7.91 | 8.16 | 7.73 | 7.94 | 226,631 | |
03/10/2025 | 8.21 | 8.42 | 7.92 | 7.94 | 187,059 | |
03/07/2025 | 8.21 | 8.50 | 8.16 | 8.25 | 99,902 | |
03/06/2025 | 8.22 | 8.39 | 8.05 | 8.25 | 110,641 | |
03/05/2025 | 8.08 | 8.40 | 8.01 | 8.30 | 133,535 | |
03/04/2025 | 8.05 | 8.27 | 7.61 | 8.09 | 192,781 | |
03/03/2025 | 8.53 | 8.64 | 8.16 | 8.19 | 443,675 | |
02/28/2025 | 8.51 | 8.87 | 8.35 | 8.48 | 230,968 | |
02/27/2025 | 8.92 | 9.02 | 8.39 | 8.49 | 300,330 | |
02/26/2025 | 9.08 | 9.14 | 8.78 | 8.86 | 317,787 | |
02/25/2025 | 9.34 | 9.92 | 8.77 | 9.06 | 746,568 | |
02/24/2025 | 8.51 | 8.56 | 8.25 | 8.31 | 274,807 | |
02/21/2025 | 8.68 | 8.84 | 8.36 | 8.44 | 175,048 | |
02/20/2025 | 8.61 | 8.80 | 8.59 | 8.60 | 143,529 | |
02/19/2025 | 8.71 | 8.92 | 8.55 | 8.60 | 161,755 | |
02/18/2025 | 8.75 | 9.30 | 8.75 | 8.90 | 272,496 | |
02/14/2025 | 8.73 | 8.94 | 8.51 | 8.60 | 152,297 | |
02/13/2025 | 8.51 | 8.80 | 8.40 | 8.69 | 193,724 | |
02/12/2025 | 8.25 | 9.07 | 8.25 | 8.49 | 311,791 | |
02/11/2025 | 8.52 | 8.64 | 8.30 | 8.39 | 220,904 | |
02/10/2025 | 8.81 | 9.13 | 8.50 | 8.56 | 572,126 | |
02/07/2025 | 7.91 | 8.04 | 7.87 | 7.92 | 179,127 | |
02/06/2025 | 8.01 | 8.10 | 7.77 | 7.91 | 116,896 | |
02/05/2025 | 8.36 | 8.42 | 7.99 | 8.01 | 114,787 | |
02/04/2025 | 8.20 | 8.55 | 8.03 | 8.32 | 164,082 | |
02/03/2025 | 8.03 | 8.21 | 7.75 | 8.21 | 153,365 | |
01/31/2025 | 8.47 | 8.55 | 8.00 | 8.14 | 288,818 | |
01/30/2025 | 8.41 | 8.80 | 8.35 | 8.46 | 225,476 | |
01/29/2025 | 8.44 | 8.87 | 8.19 | 8.28 | 307,590 | |
01/28/2025 | 8.00 | 8.58 | 7.93 | 8.42 | 410,945 | |
01/27/2025 | 7.66 | 8.12 | 7.42 | 8.03 | 475,409 | |
01/24/2025 | 7.36 | 7.41 | 7.16 | 7.31 | 143,677 | |
01/23/2025 | 7.25 | 7.38 | 7.20 | 7.31 | 129,218 | |
01/22/2025 | 7.46 | 7.65 | 7.06 | 7.19 | 233,380 | |
01/21/2025 | 7.58 | 7.84 | 7.46 | 7.52 | 176,554 | |
01/17/2025 | 7.62 | 7.80 | 7.35 | 7.45 | 146,613 | |
01/16/2025 | 7.47 | 7.61 | 7.40 | 7.55 | 115,966 | |
01/15/2025 | 7.55 | 7.68 | 7.50 | 7.54 | 110,209 | |
01/14/2025 | 7.42 | 7.68 | 7.26 | 7.43 | 135,877 | |
01/13/2025 | 7.40 | 7.62 | 7.36 | 7.40 | 88,650 | |
01/10/2025 | 7.48 | 7.62 | 7.29 | 7.40 | 98,715 | |
01/08/2025 | 7.75 | 7.79 | 7.40 | 7.45 | 127,730 | |
01/07/2025 | 7.60 | 8.17 | 7.60 | 7.79 | 187,542 | |
01/06/2025 | 7.37 | 7.70 | 7.35 | 7.58 | 182,127 | |
01/03/2025 | 7.28 | 7.38 | 7.15 | 7.29 | 137,042 | |
01/02/2025 | 7.46 | 7.50 | 7.12 | 7.19 | 156,718 | |
12/31/2024 | 7.16 | 7.55 | 7.16 | 7.35 | 339,063 | |
12/30/2024 | 6.99 | 7.21 | 6.85 | 7.10 | 256,706 | |
12/27/2024 | 6.92 | 7.07 | 6.71 | 7.06 | 194,684 | |
12/26/2024 | 6.82 | 7.03 | 6.73 | 6.90 | 180,869 | |
12/24/2024 | 6.74 | 7.00 | 6.65 | 6.82 | 131,192 | |
12/23/2024 | 6.79 | 6.84 | 6.65 | 6.69 | 180,383 | |
12/20/2024 | 6.73 | 7.04 | 6.70 | 6.84 | 289,581 | |
12/19/2024 | 7.08 | 7.23 | 6.76 | 6.79 | 240,747 | |
12/18/2024 | 7.32 | 7.32 | 6.89 | 6.99 | 267,854 | |
12/17/2024 | 7.16 | 7.35 | 6.93 | 7.32 | 249,941 | |
12/16/2024 | 7.34 | 7.45 | 7.11 | 7.19 | 242,527 |
About Dmc Global Stock history
Dmc Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dmc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dmc Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dmc Global stock prices may prove useful in developing a viable investing in Dmc Global
DMC Global Inc. provides a suite of technical products for the energy, industrial, and infrastructure markets worldwide. DMC Global Inc. was founded in 1965 and is headquartered in Broomfield, Colorado. Dynamic Materials operates under Oil Gas Equipment Services classification in the United States and is traded on NASDAQ Exchange. It employs 1503 people.
Dmc Global Stock Technical Analysis
Dmc Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Dmc Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dmc Global's price direction in advance. Along with the technical and fundamental analysis of Dmc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dmc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0759 | |||
Total Risk Alpha | 0.6053 | |||
Sortino Ratio | 0.1216 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Dmc Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Dmc Stock, please use our How to Invest in Dmc Global guide.You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Oil & Gas Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dmc Global. If investors know Dmc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dmc Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Dmc Global is measured differently than its book value, which is the value of Dmc that is recorded on the company's balance sheet. Investors also form their own opinion of Dmc Global's value that differs from its market value or its book value, called intrinsic value, which is Dmc Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dmc Global's market value can be influenced by many factors that don't directly affect Dmc Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dmc Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dmc Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dmc Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.