Dlocal Stock Price History

DLO Stock  USD 8.62  0.39  4.74%   
If you're considering investing in Dlocal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dlocal stands at 8.62, as last reported on the 15th of March 2025, with the highest price reaching 8.65 and the lowest price hitting 8.30 during the day. Dlocal secures Sharpe Ratio (or Efficiency) of -0.0839, which denotes the company had a -0.0839 % return per unit of risk over the last 3 months. Dlocal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dlocal's Standard Deviation of 4.49, mean deviation of 2.43, and Variance of 20.17 to check the risk estimate we provide.
  
At this time, Dlocal's Common Stock Shares Outstanding is very stable compared to the past year. As of the 15th of March 2025, Stock Based Compensation is likely to grow to about 25 M, while Total Stockholder Equity is likely to drop about 310.4 M. . As of the 15th of March 2025, Price To Sales Ratio is likely to drop to 4.43. In addition to that, Price Earnings Ratio is likely to drop to 27.43. Dlocal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLO

Estimated Market Risk

 4.71
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dlocal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dlocal by adding Dlocal to a well-diversified portfolio.
Price Book
5.0364
Enterprise Value Ebitda
8.7648
Price Sales
3.2988
Shares Float
67.3 M
Wall Street Target Price
12.2778

Dlocal Stock Price History Chart

There are several ways to analyze Dlocal Stock price data. The simplest method is using a basic Dlocal candlestick price chart, which shows Dlocal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202514.0
Lowest PriceMarch 13, 20258.23

Dlocal March 15, 2025 Stock Price Synopsis

Various analyses of Dlocal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dlocal Stock. It can be used to describe the percentage change in the price of Dlocal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dlocal Stock.
Dlocal Price Rate Of Daily Change 1.05 
Dlocal Price Action Indicator 0.34 
Dlocal Price Daily Balance Of Power 1.11 

Dlocal March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dlocal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dlocal intraday prices and daily technical indicators to check the level of noise trading in Dlocal Stock and then apply it to test your longer-term investment strategies against Dlocal.

Dlocal Stock Price History Data

The price series of Dlocal for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 5.77 with a coefficient of variation of 12.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.72. The median price for the last 90 days is 11.76.
OpenHighLowCloseVolume
03/15/2025
 8.30  8.65  8.30  8.62 
03/14/2025 8.30  8.65  8.30  8.62  1,110,800 
03/13/2025 8.46  8.62  8.21  8.23  1,219,635 
03/12/2025 8.69  8.75  8.30  8.52  1,037,228 
03/11/2025 8.61  8.69  8.49  8.58  1,064,401 
03/10/2025 8.88  8.98  8.44  8.66  1,542,413 
03/07/2025 9.22  9.33  8.74  9.06  1,376,355 
03/06/2025 9.57  9.79  9.23  9.25  1,247,879 
03/05/2025 9.49  9.90  9.37  9.74  932,225 
03/04/2025 9.65  9.70  8.87  9.43  1,782,991 
03/03/2025 9.61  10.18  9.54  9.77  2,286,460 
02/28/2025 9.56  10.07  9.17  9.56  7,792,078 
02/27/2025 14.00  14.09  13.64  13.75  3,384,130 
02/26/2025 13.79  14.03  13.47  14.00  3,701,278 
02/25/2025 12.82  13.02  12.41  12.90  1,600,019 
02/24/2025 12.64  12.86  12.54  12.79  2,536,706 
02/21/2025 12.94  12.95  12.50  12.60  2,502,302 
02/20/2025 13.41  13.46  11.68  12.89  3,527,080 
02/19/2025 13.89  13.89  13.38  13.41  1,079,802 
02/18/2025 13.73  14.26  13.65  13.70  1,643,755 
02/14/2025 13.20  13.66  13.00  13.39  1,136,993 
02/13/2025 13.14  13.35  13.02  13.10  861,904 
02/12/2025 12.83  13.09  12.83  13.04  1,388,560 
02/11/2025 13.02  13.07  12.86  12.94  947,695 
02/10/2025 12.88  13.11  12.84  13.02  749,218 
02/07/2025 12.97  13.17  12.73  12.75  966,594 
02/06/2025 13.38  13.44  13.20  13.24  786,895 
02/05/2025 13.21  13.46  13.15  13.26  575,099 
02/04/2025 13.03  13.32  13.00  13.16  610,481 
02/03/2025 12.86  13.24  12.66  12.99  908,032 
01/31/2025 13.49  13.56  13.19  13.20  659,276 
01/30/2025 13.18  13.66  13.16  13.51  921,451 
01/29/2025 12.98  13.09  12.72  13.09  778,703 
01/28/2025 12.40  12.68  12.30  12.64  406,333 
01/27/2025 11.90  12.50  11.87  12.42  474,583 
01/24/2025 11.88  12.14  11.88  12.08  331,114 
01/23/2025 11.99  12.04  11.82  11.85  373,060 
01/22/2025 11.74  12.23  11.74  12.02  1,041,303 
01/21/2025 11.90  11.90  11.55  11.75  589,081 
01/17/2025 11.73  11.94  11.62  11.81  633,946 
01/16/2025 11.51  11.72  11.48  11.59  704,496 
01/15/2025 11.66  11.73  11.48  11.60  610,381 
01/14/2025 11.00  11.47  10.50  11.32  2,116,063 
01/13/2025 11.05  11.14  10.82  10.95  570,776 
01/10/2025 11.32  11.35  11.09  11.24  593,209 
01/08/2025 11.50  11.57  11.41  11.43  546,001 
01/07/2025 11.82  11.89  11.54  11.64  558,657 
01/06/2025 11.54  12.16  11.54  11.76  902,521 
01/03/2025 11.70  11.71  11.42  11.47  676,836 
01/02/2025 11.36  11.83  11.17  11.68  856,053 
12/31/2024 11.22  11.29  11.10  11.26  429,588 
12/30/2024 11.43  11.46  11.18  11.21  909,450 
12/27/2024 11.55  11.59  11.39  11.50  414,310 
12/26/2024 11.56  11.73  11.53  11.63  549,592 
12/24/2024 11.59  11.81  11.59  11.61  384,114 
12/23/2024 11.49  11.69  11.41  11.60  693,522 
12/20/2024 11.10  11.51  11.08  11.49  1,174,805 
12/19/2024 11.85  11.97  11.11  11.39  1,494,045 
12/18/2024 12.05  13.67  11.73  11.78  5,336,988 
12/17/2024 11.75  12.16  11.67  12.03  1,679,987 
12/16/2024 11.80  12.04  11.67  11.81  912,832 

About Dlocal Stock history

Dlocal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dlocal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dlocal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dlocal stock prices may prove useful in developing a viable investing in Dlocal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding305.1 M327.2 M
Net Income Applicable To Common Shares125 M63.3 M

Dlocal Quarterly Net Working Capital

381.63 Million

Dlocal Stock Technical Analysis

Dlocal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dlocal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dlocal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Dlocal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dlocal's price direction in advance. Along with the technical and fundamental analysis of Dlocal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dlocal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dlocal offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dlocal's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dlocal Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dlocal Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dlocal. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Dlocal Stock, please use our How to Invest in Dlocal guide.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dlocal. If investors know Dlocal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dlocal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Earnings Share
0.39
Revenue Per Share
2.572
Quarterly Revenue Growth
0.088
Return On Assets
0.0779
The market value of Dlocal is measured differently than its book value, which is the value of Dlocal that is recorded on the company's balance sheet. Investors also form their own opinion of Dlocal's value that differs from its market value or its book value, called intrinsic value, which is Dlocal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dlocal's market value can be influenced by many factors that don't directly affect Dlocal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dlocal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dlocal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dlocal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.