Diversified Healthcare Trust Stock Price History

DHCNL Stock  USD 16.37  0.28  1.68%   
Below is the normalized historical share price chart for Diversified Healthcare Trust extending back to February 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diversified Healthcare stands at 16.37, as last reported on the 19th of February, with the highest price reaching 16.65 and the lowest price hitting 16.21 during the day.
IPO Date
22nd of February 2016
Beta
1.3619
 
Yuan Drop
 
Covid
If you're considering investing in Diversified Stock, it is important to understand the factors that can impact its price. As of now, Diversified Stock is not too volatile. Diversified Healthcare secures Sharpe Ratio (or Efficiency) of 0.0884, which denotes the company had a 0.0884 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Diversified Healthcare Trust, which you can use to evaluate the volatility of the firm. Please confirm Diversified Healthcare's Coefficient Of Variation of 2837.04, mean deviation of 0.9874, and Downside Deviation of 1.55 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Stock Based Compensation To Revenue is expected to rise to 0 this year, although the value of Total Stockholder Equity will most likely fall to about 2.1 B. . At this time, Diversified Healthcare's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 80.52 this year, although the value of Price Earnings Ratio is projected to rise to (3.32). Diversified Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0884

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDHCNLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Diversified Healthcare is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diversified Healthcare by adding it to a well-diversified portfolio.
Shares Float
237.7 M
Shares Short Prior Month
K
Shares Short
11.6 K
Revenue Per Share
6.324

Diversified Healthcare Stock Price History Chart

There are several ways to analyze Diversified Stock price data. The simplest method is using a basic Diversified candlestick price chart, which shows Diversified Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202516.65
Lowest PriceNovember 19, 202415.0

Diversified Healthcare February 19, 2025 Stock Price Synopsis

Various analyses of Diversified Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diversified Stock. It can be used to describe the percentage change in the price of Diversified Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diversified Stock.
Diversified Healthcare Price Daily Balance Of Power(0.64)
Diversified Healthcare Price Rate Of Daily Change 0.98 
Diversified Healthcare Price Action Indicator(0.20)

Diversified Healthcare February 19, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Diversified Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diversified Healthcare intraday prices and daily technical indicators to check the level of noise trading in Diversified Stock and then apply it to test your longer-term investment strategies against Diversified.

Diversified Stock Price History Data

The price series of Diversified Healthcare for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 1.65 with a coefficient of variation of 2.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.72. The median price for the last 90 days is 15.71. The company completed dividends distribution on 2025-03-01.
OpenHighLowCloseVolume
02/19/2025
 16.65  16.65  16.21  16.37 
02/19/2025
 16.65  16.65  16.21  16.37 
02/14/2025 16.21  16.65  16.21  16.65  6,120 
02/13/2025 16.10  16.17  16.10  16.13  4,582 
02/12/2025 16.09  16.14  15.93  16.14  2,988 
02/11/2025 16.02  16.18  16.02  16.18  11,402 
02/10/2025 15.92  16.06  15.92  16.06  6,402 
02/07/2025 15.93  16.17  15.93  16.01  11,809 
02/06/2025 16.26  16.35  16.08  16.14  12,332 
02/05/2025 16.16  16.41  16.16  16.39  7,397 
02/04/2025 15.84  16.20  15.84  16.15  6,536 
02/03/2025 15.78  16.16  15.78  16.11  9,517 
01/31/2025 15.93  16.40  15.91  15.91  30,054 
01/30/2025 15.99  16.00  15.72  15.89  10,374 
01/29/2025 15.81  15.83  15.62  15.73  4,966 
01/28/2025 15.94  15.94  15.63  15.63  3,141 
01/27/2025 15.64  16.11  15.62  15.98  18,513 
01/24/2025 15.62  16.03  15.52  15.80  19,427 
01/23/2025 15.62  15.70  15.54  15.68  9,938 
01/22/2025 15.86  15.86  15.49  15.74  17,643 
01/21/2025 15.48  15.57  15.48  15.57  4,617 
01/17/2025 15.50  15.56  15.48  15.52  5,586 
01/16/2025 15.55  15.75  15.55  15.57  6,203 
01/15/2025 15.51  15.88  15.51  15.73  10,692 
01/14/2025 15.41  15.55  15.39  15.49  15,694 
01/13/2025 15.60  15.63  15.48  15.55  14,643 
01/10/2025 15.48  15.62  15.48  15.61  3,638 
01/08/2025 15.56  15.56  15.45  15.55  10,894 
01/07/2025 15.62  15.62  15.47  15.56  16,242 
01/06/2025 15.63  15.94  15.58  15.62  7,371 
01/03/2025 15.71  15.81  15.50  15.60  11,227 
01/02/2025 15.44  15.78  15.44  15.71  19,413 
12/31/2024 15.50  15.62  15.18  15.40  124,035 
12/30/2024 15.57  15.66  15.18  15.50  25,339 
12/27/2024 15.67  15.67  15.42  15.54  23,406 
12/26/2024 15.63  15.72  15.49  15.62  7,887 
12/24/2024 15.63  15.78  15.63  15.64  5,645 
12/23/2024 15.85  15.86  15.62  15.71  7,064 
12/20/2024 15.82  15.88  15.73  15.85  13,459 
12/19/2024 15.70  15.84  15.63  15.83  17,988 
12/18/2024 15.90  15.90  15.70  15.70  11,370 
12/17/2024 15.85  15.92  15.64  15.89  20,795 
12/16/2024 15.79  15.84  15.62  15.84  38,100 
12/13/2024 15.85  15.95  15.68  15.95  26,647 
12/12/2024 15.87  15.94  15.62  15.87  16,874 
12/11/2024 15.61  15.88  15.49  15.82  32,682 
12/10/2024 15.60  15.78  15.53  15.64  11,225 
12/09/2024 15.62  15.88  15.52  15.72  18,420 
12/06/2024 15.59  15.72  15.38  15.53  16,266 
12/05/2024 15.30  15.61  15.29  15.54  38,823 
12/04/2024 15.33  15.65  15.23  15.30  10,510 
12/03/2024 15.33  15.96  15.33  15.36  53,586 
12/02/2024 15.00  15.85  15.00  15.25  24,858 
11/29/2024 15.84  16.50  15.04  15.05  110,799 
11/27/2024 14.96  15.82  14.96  15.82  15,923 
11/26/2024 15.18  15.18  14.95  15.00  2,686 
11/25/2024 15.52  15.62  15.51  15.52  4,012 
11/22/2024 15.34  15.51  15.22  15.47  4,431 
11/21/2024 15.43  15.53  15.24  15.29  12,112 
11/20/2024 14.76  15.36  14.76  15.03  8,500 
11/19/2024 14.98  15.57  14.93  15.00  10,861 

About Diversified Healthcare Stock history

Diversified Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diversified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diversified Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diversified Healthcare stock prices may prove useful in developing a viable investing in Diversified Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding274.7 M156.9 M
Net Loss-125.5 M-119.2 M

Diversified Healthcare Stock Technical Analysis

Diversified Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diversified Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diversified Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Diversified Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diversified Healthcare's price direction in advance. Along with the technical and fundamental analysis of Diversified Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diversified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Diversified Healthcare is a strong investment it is important to analyze Diversified Healthcare's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Diversified Healthcare's future performance. For an informed investment choice regarding Diversified Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Diversified Healthcare Trust. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Health Care REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Diversified Healthcare. If investors know Diversified will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Diversified Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.68)
Revenue Per Share
6.324
Quarterly Revenue Growth
0.541
Return On Assets
0.0124
Return On Equity
(0.06)
The market value of Diversified Healthcare is measured differently than its book value, which is the value of Diversified that is recorded on the company's balance sheet. Investors also form their own opinion of Diversified Healthcare's value that differs from its market value or its book value, called intrinsic value, which is Diversified Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Diversified Healthcare's market value can be influenced by many factors that don't directly affect Diversified Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Diversified Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if Diversified Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Diversified Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.