Diversified Healthcare Trust Stock Price History
| DHCNL Stock | USD 15.50 0.08 0.52% |
Below is the normalized historical share price chart for Diversified Healthcare Trust extending back to February 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diversified Healthcare stands at 15.50, as last reported on the 25th of March, with the highest price reaching 15.86 and the lowest price hitting 15.20 during the day.
If you're considering investing in Diversified Stock, it is important to understand the factors that can impact its price. Diversified Healthcare secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Diversified Healthcare Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diversified Healthcare's Standard Deviation of 1.25, variance of 1.55, and Mean Deviation of 0.9336 to check the risk estimate we provide.
At this time, Diversified Healthcare's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 3 B this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 4.3 B. . At this time, Diversified Healthcare's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 9.71 this year, although the value of Price To Sales Ratio will most likely fall to 0.35. Diversified Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of February 2016 | Beta 1.3619 |
Diversified |
Sharpe Ratio = -0.0038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DHCNL |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diversified Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diversified Healthcare by adding Diversified Healthcare to a well-diversified portfolio.
Diversified Healthcare Stock Price History Chart
There are several ways to analyze Diversified Stock price data. The simplest method is using a basic Diversified candlestick price chart, which shows Diversified Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 16.7 |
| Lowest Price | March 14, 2025 | 15.33 |
Diversified Healthcare March 25, 2025 Stock Price Synopsis
Various analyses of Diversified Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diversified Stock. It can be used to describe the percentage change in the price of Diversified Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diversified Stock.| Diversified Healthcare Price Daily Balance Of Power | 0.12 | |
| Diversified Healthcare Price Rate Of Daily Change | 1.01 | |
| Diversified Healthcare Price Action Indicator | 0.01 |
Diversified Healthcare March 25, 2025 Stock Price Analysis
Diversified Stock Price History Data
The price series of Diversified Healthcare for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.37 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.92. The median price for the last 90 days is 15.89. The company completed dividends distribution on 2025-03-01.| Open | High | Low | Close | Volume | ||
03/25/2025 | 15.86 | 15.86 | 15.20 | 15.50 | ||
| 03/21/2025 | 15.86 | 15.86 | 15.20 | 15.50 | 2,518 | |
| 03/20/2025 | 15.19 | 15.56 | 15.19 | 15.42 | 2,108 | |
| 03/19/2025 | 15.82 | 15.82 | 15.68 | 15.68 | 687.00 | |
| 03/18/2025 | 15.71 | 15.90 | 15.50 | 15.90 | 3,389 | |
| 03/17/2025 | 15.35 | 15.97 | 15.35 | 15.97 | 1,158 | |
| 03/14/2025 | 15.71 | 15.80 | 15.33 | 15.33 | 7,284 | |
| 03/13/2025 | 15.78 | 15.84 | 15.75 | 15.76 | 2,468 | |
| 03/12/2025 | 15.90 | 16.00 | 15.90 | 15.96 | 2,769 | |
| 03/11/2025 | 16.09 | 16.09 | 15.70 | 15.82 | 1,914 | |
| 03/10/2025 | 16.33 | 16.33 | 15.89 | 16.08 | 10,833 | |
| 03/07/2025 | 16.37 | 16.38 | 16.29 | 16.33 | 1,486 | |
| 03/06/2025 | 16.38 | 16.48 | 16.20 | 16.20 | 3,031 | |
| 03/05/2025 | 16.27 | 16.34 | 16.27 | 16.34 | 3,996 | |
| 03/04/2025 | 16.50 | 16.50 | 16.34 | 16.34 | 5,757 | |
| 03/03/2025 | 16.50 | 16.80 | 16.21 | 16.70 | 7,350 | |
| 02/28/2025 | 16.49 | 16.62 | 16.38 | 16.62 | 14,869 | |
| 02/27/2025 | 16.22 | 16.36 | 16.22 | 16.36 | 3,326 | |
| 02/26/2025 | 16.34 | 16.50 | 16.20 | 16.23 | 7,330 | |
| 02/25/2025 | 16.34 | 16.54 | 16.34 | 16.50 | 12,697 | |
| 02/24/2025 | 16.28 | 16.45 | 16.28 | 16.45 | 4,217 | |
| 02/21/2025 | 16.25 | 16.47 | 16.12 | 16.43 | 5,645 | |
| 02/20/2025 | 16.06 | 16.17 | 16.06 | 16.14 | 6,755 | |
| 02/19/2025 | 16.20 | 16.33 | 16.19 | 16.30 | 5,839 | |
| 02/18/2025 | 16.31 | 16.31 | 16.14 | 16.23 | 2,018 | |
| 02/14/2025 | 16.21 | 16.65 | 16.21 | 16.65 | 6,120 | |
| 02/13/2025 | 16.10 | 16.17 | 16.10 | 16.13 | 4,582 | |
| 02/12/2025 | 16.09 | 16.14 | 15.93 | 16.14 | 2,988 | |
| 02/11/2025 | 16.02 | 16.18 | 16.02 | 16.18 | 11,402 | |
| 02/10/2025 | 15.92 | 16.06 | 15.92 | 16.06 | 6,402 | |
| 02/07/2025 | 15.93 | 16.17 | 15.93 | 16.01 | 11,809 | |
| 02/06/2025 | 16.26 | 16.35 | 16.08 | 16.14 | 12,332 | |
| 02/05/2025 | 16.16 | 16.41 | 16.16 | 16.39 | 7,397 | |
| 02/04/2025 | 15.84 | 16.20 | 15.84 | 16.15 | 6,536 | |
| 02/03/2025 | 15.78 | 16.16 | 15.78 | 16.11 | 9,517 | |
| 01/31/2025 | 15.93 | 16.40 | 15.91 | 15.91 | 30,054 | |
| 01/30/2025 | 15.99 | 16.00 | 15.72 | 15.89 | 10,374 | |
| 01/29/2025 | 15.81 | 15.83 | 15.62 | 15.73 | 4,966 | |
| 01/28/2025 | 15.94 | 15.94 | 15.63 | 15.63 | 3,141 | |
| 01/27/2025 | 15.64 | 16.11 | 15.62 | 15.98 | 18,513 | |
| 01/24/2025 | 15.62 | 16.03 | 15.52 | 15.80 | 19,427 | |
| 01/23/2025 | 15.62 | 15.70 | 15.54 | 15.68 | 9,938 | |
| 01/22/2025 | 15.86 | 15.86 | 15.49 | 15.74 | 17,643 | |
| 01/21/2025 | 15.48 | 15.57 | 15.48 | 15.57 | 4,617 | |
| 01/17/2025 | 15.50 | 15.56 | 15.48 | 15.52 | 5,586 | |
| 01/16/2025 | 15.55 | 15.75 | 15.55 | 15.57 | 6,203 | |
| 01/15/2025 | 15.51 | 15.88 | 15.51 | 15.73 | 10,692 | |
| 01/14/2025 | 15.41 | 15.55 | 15.39 | 15.49 | 15,694 | |
| 01/13/2025 | 15.60 | 15.63 | 15.48 | 15.55 | 14,643 | |
| 01/10/2025 | 15.48 | 15.62 | 15.48 | 15.61 | 3,638 | |
| 01/08/2025 | 15.56 | 15.56 | 15.45 | 15.55 | 10,894 | |
| 01/07/2025 | 15.62 | 15.62 | 15.47 | 15.56 | 16,242 | |
| 01/06/2025 | 15.63 | 15.94 | 15.58 | 15.62 | 7,371 | |
| 01/03/2025 | 15.71 | 15.81 | 15.50 | 15.60 | 11,227 | |
| 01/02/2025 | 15.44 | 15.78 | 15.44 | 15.71 | 19,413 | |
| 12/31/2024 | 15.50 | 15.62 | 15.18 | 15.40 | 124,035 | |
| 12/30/2024 | 15.57 | 15.66 | 15.18 | 15.50 | 25,339 | |
| 12/27/2024 | 15.67 | 15.67 | 15.42 | 15.54 | 23,406 | |
| 12/26/2024 | 15.63 | 15.72 | 15.49 | 15.62 | 7,887 | |
| 12/24/2024 | 15.63 | 15.78 | 15.63 | 15.64 | 5,645 | |
| 12/23/2024 | 15.85 | 15.86 | 15.62 | 15.71 | 7,064 |
About Diversified Healthcare Stock history
Diversified Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diversified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diversified Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diversified Healthcare stock prices may prove useful in developing a viable investing in Diversified Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 239.5 M | 160.8 M | |
| Net Loss | -125.5 M | -119.2 M |
Diversified Healthcare Stock Technical Analysis
Diversified Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Diversified Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diversified Healthcare's price direction in advance. Along with the technical and fundamental analysis of Diversified Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diversified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.0046 | |||
| Treynor Ratio | 0.3677 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Diversified Healthcare Trust. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Health Care REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Diversified Healthcare. If investors know Diversified will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Diversified Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.68) | Revenue Per Share | Quarterly Revenue Growth 0.541 | Return On Assets | Return On Equity |
The market value of Diversified Healthcare is measured differently than its book value, which is the value of Diversified that is recorded on the company's balance sheet. Investors also form their own opinion of Diversified Healthcare's value that differs from its market value or its book value, called intrinsic value, which is Diversified Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Diversified Healthcare's market value can be influenced by many factors that don't directly affect Diversified Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Diversified Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if Diversified Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Diversified Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.