Diversified Energy Stock Price History
DEC Stock | 13.66 0.38 2.86% |
Below is the normalized historical share price chart for Diversified Energy extending back to October 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diversified Energy stands at 13.66, as last reported on the 20th of March, with the highest price reaching 13.66 and the lowest price hitting 12.76 during the day.
If you're considering investing in Diversified Stock, it is important to understand the factors that can impact its price. Diversified Energy secures Sharpe Ratio (or Efficiency) of -0.0441, which denotes the company had a -0.0441 % return per unit of risk over the last 3 months. Diversified Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diversified Energy's Standard Deviation of 2.96, mean deviation of 2.12, and Variance of 8.74 to check the risk estimate we provide.
As of March 20, 2025, Total Stockholder Equity is expected to decline to about 386.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 47.2 M. At present, Diversified Energy's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 2.84, whereas Price To Sales Ratio is forecasted to decline to 0.95. Diversified Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 2023 | 200 Day MA 13.1751 | 50 Day MA 12.0034 | Beta 0.192 |
Diversified |
Sharpe Ratio = -0.0441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEC |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diversified Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diversified Energy by adding Diversified Energy to a well-diversified portfolio.
Price Book 1.0372 | Enterprise Value Ebitda 5.0536 | Price Sales 0.798 | Shares Float 42.9 M | Dividend Share 1.745 |
Diversified Energy Stock Price History Chart
There are several ways to analyze Diversified Stock price data. The simplest method is using a basic Diversified candlestick price chart, which shows Diversified Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 17.13 |
Lowest Price | March 10, 2025 | 10.96 |
Diversified Energy March 20, 2025 Stock Price Synopsis
Various analyses of Diversified Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diversified Stock. It can be used to describe the percentage change in the price of Diversified Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diversified Stock.Diversified Energy Price Rate Of Daily Change | 1.03 | |
Diversified Energy Price Daily Balance Of Power | 0.42 | |
Diversified Energy Price Action Indicator | 0.64 |
Diversified Energy March 20, 2025 Stock Price Analysis
Diversified Stock Price History Data
The price series of Diversified Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.17 with a coefficient of variation of 11.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.96. The median price for the last 90 days is 15.84. The company completed 1:20 stock split on 5th of December 2023. Diversified Energy completed dividends distribution on 2024-11-29.Open | High | Low | Close | Volume | ||
03/20/2025 | 13.28 | 13.66 | 12.76 | 13.66 | ||
03/19/2025 | 12.77 | 13.35 | 12.76 | 13.28 | 725,148 | |
03/18/2025 | 13.05 | 13.21 | 12.94 | 13.06 | 585,223 | |
03/17/2025 | 12.45 | 13.18 | 12.45 | 13.06 | 818,496 | |
03/14/2025 | 11.71 | 12.01 | 11.67 | 11.95 | 374,887 | |
03/13/2025 | 11.64 | 11.86 | 11.52 | 11.71 | 372,206 | |
03/12/2025 | 11.31 | 11.68 | 11.28 | 11.57 | 488,139 | |
03/11/2025 | 11.39 | 11.39 | 11.13 | 11.19 | 632,330 | |
03/10/2025 | 11.47 | 11.70 | 10.94 | 10.96 | 882,491 | |
03/07/2025 | 11.66 | 11.78 | 11.17 | 11.28 | 1,024,910 | |
03/06/2025 | 11.99 | 11.99 | 11.16 | 11.18 | 784,173 | |
03/05/2025 | 12.52 | 12.54 | 11.94 | 11.96 | 1,180,046 | |
03/04/2025 | 12.65 | 12.69 | 12.25 | 12.51 | 1,108,737 | |
03/03/2025 | 13.10 | 13.19 | 12.53 | 12.56 | 618,552 | |
02/28/2025 | 13.30 | 13.52 | 13.14 | 13.31 | 475,429 | |
02/27/2025 | 13.60 | 13.63 | 13.06 | 13.10 | 696,952 | |
02/26/2025 | 13.54 | 13.70 | 13.30 | 13.53 | 758,448 | |
02/25/2025 | 13.87 | 13.88 | 13.43 | 13.59 | 1,021,853 | |
02/24/2025 | 13.81 | 13.83 | 13.58 | 13.68 | 622,915 | |
02/21/2025 | 14.07 | 14.12 | 13.60 | 13.72 | 974,128 | |
02/20/2025 | 14.33 | 14.38 | 13.88 | 14.07 | 3,096,821 | |
02/19/2025 | 15.77 | 15.84 | 14.60 | 14.68 | 1,109,053 | |
02/18/2025 | 16.14 | 16.51 | 15.95 | 16.37 | 133,783 | |
02/14/2025 | 16.30 | 16.66 | 16.30 | 16.53 | 133,304 | |
02/13/2025 | 16.41 | 16.44 | 16.13 | 16.27 | 144,616 | |
02/12/2025 | 16.37 | 16.87 | 16.37 | 16.63 | 366,466 | |
02/11/2025 | 16.47 | 16.55 | 16.27 | 16.50 | 207,800 | |
02/10/2025 | 16.10 | 16.47 | 16.10 | 16.29 | 227,639 | |
02/07/2025 | 16.44 | 16.51 | 15.96 | 16.03 | 112,928 | |
02/06/2025 | 16.49 | 16.49 | 16.20 | 16.21 | 122,121 | |
02/05/2025 | 16.33 | 16.58 | 16.24 | 16.47 | 187,123 | |
02/04/2025 | 16.07 | 16.50 | 16.07 | 16.41 | 117,831 | |
02/03/2025 | 16.03 | 16.37 | 15.86 | 16.24 | 371,394 | |
01/31/2025 | 16.19 | 16.28 | 15.59 | 15.59 | 250,810 | |
01/30/2025 | 16.11 | 16.18 | 15.70 | 15.82 | 139,946 | |
01/29/2025 | 15.88 | 16.08 | 15.73 | 15.97 | 148,694 | |
01/28/2025 | 16.04 | 16.15 | 15.57 | 15.88 | 242,130 | |
01/27/2025 | 15.86 | 16.24 | 15.78 | 16.04 | 384,625 | |
01/24/2025 | 15.50 | 15.65 | 15.28 | 15.43 | 239,948 | |
01/23/2025 | 15.90 | 16.18 | 15.56 | 15.84 | 322,606 | |
01/22/2025 | 15.99 | 16.08 | 15.79 | 15.89 | 154,658 | |
01/21/2025 | 15.95 | 16.11 | 15.77 | 15.99 | 188,364 | |
01/17/2025 | 16.34 | 16.34 | 15.84 | 15.92 | 141,840 | |
01/16/2025 | 16.29 | 16.47 | 16.27 | 16.32 | 182,559 | |
01/15/2025 | 16.44 | 16.44 | 16.21 | 16.27 | 133,547 | |
01/14/2025 | 16.09 | 16.31 | 15.82 | 16.17 | 236,150 | |
01/13/2025 | 16.08 | 16.34 | 16.01 | 16.05 | 202,268 | |
01/10/2025 | 16.67 | 16.86 | 16.05 | 16.11 | 196,825 | |
01/08/2025 | 16.19 | 16.39 | 16.01 | 16.29 | 192,254 | |
01/07/2025 | 16.34 | 16.82 | 16.34 | 16.51 | 325,250 | |
01/06/2025 | 17.02 | 17.23 | 16.19 | 16.32 | 322,173 | |
01/03/2025 | 17.32 | 17.32 | 16.68 | 16.78 | 380,397 | |
01/02/2025 | 16.62 | 17.15 | 16.53 | 17.13 | 250,493 | |
12/31/2024 | 16.57 | 16.63 | 16.39 | 16.44 | 127,719 | |
12/30/2024 | 15.56 | 16.65 | 15.56 | 16.36 | 279,869 | |
12/27/2024 | 15.75 | 15.78 | 15.37 | 15.59 | 163,038 | |
12/26/2024 | 15.57 | 15.81 | 15.33 | 15.80 | 112,397 | |
12/24/2024 | 15.14 | 15.59 | 15.11 | 15.59 | 130,495 | |
12/23/2024 | 15.04 | 15.20 | 14.91 | 15.14 | 84,807 | |
12/20/2024 | 14.33 | 15.21 | 14.33 | 15.14 | 454,368 | |
12/19/2024 | 14.95 | 15.02 | 14.25 | 14.45 | 225,895 |
About Diversified Energy Stock history
Diversified Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diversified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diversified Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diversified Energy stock prices may prove useful in developing a viable investing in Diversified Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 50.8 M | 47.2 M |
Diversified Energy Stock Technical Analysis
Diversified Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Diversified Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diversified Energy's price direction in advance. Along with the technical and fundamental analysis of Diversified Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diversified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Diversified Stock analysis
When running Diversified Energy's price analysis, check to measure Diversified Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diversified Energy is operating at the current time. Most of Diversified Energy's value examination focuses on studying past and present price action to predict the probability of Diversified Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diversified Energy's price. Additionally, you may evaluate how the addition of Diversified Energy to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |