Diversified Energy Stock Price History

DEC Stock   13.66  0.38  2.86%   
Below is the normalized historical share price chart for Diversified Energy extending back to October 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diversified Energy stands at 13.66, as last reported on the 20th of March, with the highest price reaching 13.66 and the lowest price hitting 12.76 during the day.
IPO Date
18th of December 2023
200 Day MA
13.1751
50 Day MA
12.0034
Beta
0.192
 
Covid
If you're considering investing in Diversified Stock, it is important to understand the factors that can impact its price. Diversified Energy secures Sharpe Ratio (or Efficiency) of -0.0441, which denotes the company had a -0.0441 % return per unit of risk over the last 3 months. Diversified Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diversified Energy's Standard Deviation of 2.96, mean deviation of 2.12, and Variance of 8.74 to check the risk estimate we provide.
  
As of March 20, 2025, Total Stockholder Equity is expected to decline to about 386.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 47.2 M. At present, Diversified Energy's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 2.84, whereas Price To Sales Ratio is forecasted to decline to 0.95. Diversified Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEC

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diversified Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diversified Energy by adding Diversified Energy to a well-diversified portfolio.
Price Book
1.0372
Enterprise Value Ebitda
5.0536
Price Sales
0.798
Shares Float
42.9 M
Dividend Share
1.745

Diversified Energy Stock Price History Chart

There are several ways to analyze Diversified Stock price data. The simplest method is using a basic Diversified candlestick price chart, which shows Diversified Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202517.13
Lowest PriceMarch 10, 202510.96

Diversified Energy March 20, 2025 Stock Price Synopsis

Various analyses of Diversified Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diversified Stock. It can be used to describe the percentage change in the price of Diversified Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diversified Stock.
Diversified Energy Price Rate Of Daily Change 1.03 
Diversified Energy Price Daily Balance Of Power 0.42 
Diversified Energy Price Action Indicator 0.64 

Diversified Energy March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diversified Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diversified Energy intraday prices and daily technical indicators to check the level of noise trading in Diversified Stock and then apply it to test your longer-term investment strategies against Diversified.

Diversified Stock Price History Data

The price series of Diversified Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.17 with a coefficient of variation of 11.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.96. The median price for the last 90 days is 15.84. The company completed 1:20 stock split on 5th of December 2023. Diversified Energy completed dividends distribution on 2024-11-29.
OpenHighLowCloseVolume
03/20/2025
 13.28  13.66  12.76  13.66 
03/19/2025 12.77  13.35  12.76  13.28  725,148 
03/18/2025 13.05  13.21  12.94  13.06  585,223 
03/17/2025 12.45  13.18  12.45  13.06  818,496 
03/14/2025 11.71  12.01  11.67  11.95  374,887 
03/13/2025 11.64  11.86  11.52  11.71  372,206 
03/12/2025 11.31  11.68  11.28  11.57  488,139 
03/11/2025 11.39  11.39  11.13  11.19  632,330 
03/10/2025 11.47  11.70  10.94  10.96  882,491 
03/07/2025 11.66  11.78  11.17  11.28  1,024,910 
03/06/2025 11.99  11.99  11.16  11.18  784,173 
03/05/2025 12.52  12.54  11.94  11.96  1,180,046 
03/04/2025 12.65  12.69  12.25  12.51  1,108,737 
03/03/2025 13.10  13.19  12.53  12.56  618,552 
02/28/2025 13.30  13.52  13.14  13.31  475,429 
02/27/2025 13.60  13.63  13.06  13.10  696,952 
02/26/2025 13.54  13.70  13.30  13.53  758,448 
02/25/2025 13.87  13.88  13.43  13.59  1,021,853 
02/24/2025 13.81  13.83  13.58  13.68  622,915 
02/21/2025 14.07  14.12  13.60  13.72  974,128 
02/20/2025 14.33  14.38  13.88  14.07  3,096,821 
02/19/2025 15.77  15.84  14.60  14.68  1,109,053 
02/18/2025 16.14  16.51  15.95  16.37  133,783 
02/14/2025 16.30  16.66  16.30  16.53  133,304 
02/13/2025 16.41  16.44  16.13  16.27  144,616 
02/12/2025 16.37  16.87  16.37  16.63  366,466 
02/11/2025 16.47  16.55  16.27  16.50  207,800 
02/10/2025 16.10  16.47  16.10  16.29  227,639 
02/07/2025 16.44  16.51  15.96  16.03  112,928 
02/06/2025 16.49  16.49  16.20  16.21  122,121 
02/05/2025 16.33  16.58  16.24  16.47  187,123 
02/04/2025 16.07  16.50  16.07  16.41  117,831 
02/03/2025 16.03  16.37  15.86  16.24  371,394 
01/31/2025 16.19  16.28  15.59  15.59  250,810 
01/30/2025 16.11  16.18  15.70  15.82  139,946 
01/29/2025 15.88  16.08  15.73  15.97  148,694 
01/28/2025 16.04  16.15  15.57  15.88  242,130 
01/27/2025 15.86  16.24  15.78  16.04  384,625 
01/24/2025 15.50  15.65  15.28  15.43  239,948 
01/23/2025 15.90  16.18  15.56  15.84  322,606 
01/22/2025 15.99  16.08  15.79  15.89  154,658 
01/21/2025 15.95  16.11  15.77  15.99  188,364 
01/17/2025 16.34  16.34  15.84  15.92  141,840 
01/16/2025 16.29  16.47  16.27  16.32  182,559 
01/15/2025 16.44  16.44  16.21  16.27  133,547 
01/14/2025 16.09  16.31  15.82  16.17  236,150 
01/13/2025 16.08  16.34  16.01  16.05  202,268 
01/10/2025 16.67  16.86  16.05  16.11  196,825 
01/08/2025 16.19  16.39  16.01  16.29  192,254 
01/07/2025 16.34  16.82  16.34  16.51  325,250 
01/06/2025 17.02  17.23  16.19  16.32  322,173 
01/03/2025 17.32  17.32  16.68  16.78  380,397 
01/02/2025 16.62  17.15  16.53  17.13  250,493 
12/31/2024 16.57  16.63  16.39  16.44  127,719 
12/30/2024 15.56  16.65  15.56  16.36  279,869 
12/27/2024 15.75  15.78  15.37  15.59  163,038 
12/26/2024 15.57  15.81  15.33  15.80  112,397 
12/24/2024 15.14  15.59  15.11  15.59  130,495 
12/23/2024 15.04  15.20  14.91  15.14  84,807 
12/20/2024 14.33  15.21  14.33  15.14  454,368 
12/19/2024 14.95  15.02  14.25  14.45  225,895 

About Diversified Energy Stock history

Diversified Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diversified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diversified Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diversified Energy stock prices may prove useful in developing a viable investing in Diversified Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.8 M47.2 M

Diversified Energy Stock Technical Analysis

Diversified Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diversified Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diversified Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Diversified Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diversified Energy's price direction in advance. Along with the technical and fundamental analysis of Diversified Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diversified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Diversified Stock analysis

When running Diversified Energy's price analysis, check to measure Diversified Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diversified Energy is operating at the current time. Most of Diversified Energy's value examination focuses on studying past and present price action to predict the probability of Diversified Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diversified Energy's price. Additionally, you may evaluate how the addition of Diversified Energy to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal