Dingdong Adr Stock Price History
| DDL Stock | USD 3.14 0.05 1.62% |
If you're considering investing in Dingdong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dingdong ADR stands at 3.14, as last reported on the 18th of March 2025, with the highest price reaching 3.23 and the lowest price hitting 3.02 during the day. Dingdong ADR secures Sharpe Ratio (or Efficiency) of -0.0765, which denotes the company had a -0.0765 % return per unit of risk over the last 3 months. Dingdong ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dingdong ADR's Standard Deviation of 4.32, variance of 18.69, and Mean Deviation of 3.22 to check the risk estimate we provide.
At this time, Dingdong ADR's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 7.5 B this year, although the value of Other Stockholder Equity will most likely fall to about 10.3 B. . At this time, Dingdong ADR's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 6.81 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.05). Dingdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dingdong |
Sharpe Ratio = -0.0765
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DDL |
Estimated Market Risk
| 4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dingdong ADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dingdong ADR by adding Dingdong ADR to a well-diversified portfolio.
Price Book 6.0773 | Enterprise Value Ebitda 9.3294 | Price Sales 0.0303 | Shares Float 159.9 M | Wall Street Target Price 3.2281 |
Dingdong ADR Stock Price History Chart
There are several ways to analyze Dingdong Stock price data. The simplest method is using a basic Dingdong candlestick price chart, which shows Dingdong ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 4.24 |
| Lowest Price | March 13, 2025 | 2.95 |
Dingdong ADR March 18, 2025 Stock Price Synopsis
Various analyses of Dingdong ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dingdong Stock. It can be used to describe the percentage change in the price of Dingdong ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dingdong Stock.| Dingdong ADR Price Action Indicator | 0.04 | |
| Dingdong ADR Price Rate Of Daily Change | 1.02 | |
| Dingdong ADR Price Daily Balance Of Power | 0.24 | |
| Dingdong ADR Accumulation Distribution | 44,674 |
Dingdong ADR March 18, 2025 Stock Price Analysis
Dingdong Stock Price History Data
The price series of Dingdong ADR for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.73 with a coefficient of variation of 10.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.52. The median price for the last 90 days is 3.41.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 3.08 | 3.23 | 3.02 | 3.14 | 687,130 | |
| 03/14/2025 | 3.08 | 3.15 | 3.02 | 3.09 | 734,775 | |
| 03/13/2025 | 3.03 | 3.06 | 2.90 | 2.95 | 668,963 | |
| 03/12/2025 | 3.16 | 3.18 | 3.04 | 3.04 | 357,593 | |
| 03/11/2025 | 3.19 | 3.19 | 3.04 | 3.12 | 909,743 | |
| 03/10/2025 | 3.28 | 3.29 | 3.04 | 3.06 | 1,120,860 | |
| 03/07/2025 | 3.40 | 3.55 | 3.27 | 3.35 | 1,132,597 | |
| 03/06/2025 | 3.30 | 3.68 | 3.24 | 3.56 | 2,255,838 | |
| 03/05/2025 | 3.09 | 3.21 | 3.07 | 3.14 | 1,087,779 | |
| 03/04/2025 | 3.09 | 3.18 | 2.80 | 2.99 | 1,288,007 | |
| 03/03/2025 | 3.45 | 3.54 | 3.03 | 3.08 | 1,947,817 | |
| 02/28/2025 | 3.45 | 3.56 | 3.44 | 3.49 | 337,595 | |
| 02/27/2025 | 3.57 | 3.68 | 3.44 | 3.52 | 338,312 | |
| 02/26/2025 | 3.60 | 3.65 | 3.52 | 3.61 | 797,725 | |
| 02/25/2025 | 3.50 | 3.63 | 3.41 | 3.47 | 591,909 | |
| 02/24/2025 | 3.67 | 3.68 | 3.46 | 3.51 | 444,982 | |
| 02/21/2025 | 3.60 | 3.85 | 3.60 | 3.71 | 1,227,079 | |
| 02/20/2025 | 3.52 | 3.69 | 3.47 | 3.52 | 764,513 | |
| 02/19/2025 | 3.35 | 3.55 | 3.30 | 3.50 | 997,378 | |
| 02/18/2025 | 3.49 | 3.58 | 3.38 | 3.53 | 440,921 | |
| 02/14/2025 | 3.56 | 3.60 | 3.44 | 3.47 | 915,742 | |
| 02/13/2025 | 3.32 | 3.40 | 3.28 | 3.38 | 355,650 | |
| 02/12/2025 | 3.29 | 3.40 | 3.26 | 3.36 | 491,996 | |
| 02/11/2025 | 3.38 | 3.38 | 3.26 | 3.32 | 308,096 | |
| 02/10/2025 | 3.46 | 3.47 | 3.34 | 3.43 | 526,771 | |
| 02/07/2025 | 3.28 | 3.37 | 3.25 | 3.35 | 371,379 | |
| 02/06/2025 | 3.35 | 3.39 | 3.21 | 3.30 | 510,400 | |
| 02/05/2025 | 3.29 | 3.33 | 3.26 | 3.30 | 198,751 | |
| 02/04/2025 | 3.34 | 3.41 | 3.26 | 3.30 | 383,482 | |
| 02/03/2025 | 3.34 | 3.35 | 3.19 | 3.30 | 427,705 | |
| 01/31/2025 | 3.49 | 3.52 | 3.34 | 3.40 | 325,239 | |
| 01/30/2025 | 3.36 | 3.50 | 3.31 | 3.49 | 282,261 | |
| 01/29/2025 | 3.40 | 3.43 | 3.31 | 3.34 | 453,203 | |
| 01/28/2025 | 3.38 | 3.42 | 3.29 | 3.41 | 348,231 | |
| 01/27/2025 | 3.40 | 3.41 | 3.27 | 3.37 | 534,609 | |
| 01/24/2025 | 3.43 | 3.48 | 3.40 | 3.42 | 291,814 | |
| 01/23/2025 | 3.22 | 3.40 | 3.21 | 3.37 | 425,886 | |
| 01/22/2025 | 3.39 | 3.41 | 3.22 | 3.26 | 827,475 | |
| 01/21/2025 | 3.38 | 3.50 | 3.26 | 3.43 | 532,210 | |
| 01/17/2025 | 3.36 | 3.48 | 3.34 | 3.37 | 467,927 | |
| 01/16/2025 | 3.36 | 3.38 | 3.24 | 3.35 | 319,342 | |
| 01/15/2025 | 3.26 | 3.42 | 3.23 | 3.35 | 382,894 | |
| 01/14/2025 | 3.36 | 3.42 | 3.25 | 3.28 | 316,644 | |
| 01/13/2025 | 3.17 | 3.24 | 3.04 | 3.24 | 362,194 | |
| 01/10/2025 | 3.22 | 3.29 | 3.16 | 3.20 | 386,031 | |
| 01/08/2025 | 3.24 | 3.30 | 3.16 | 3.26 | 465,137 | |
| 01/07/2025 | 3.28 | 3.43 | 3.25 | 3.26 | 574,178 | |
| 01/06/2025 | 3.56 | 3.57 | 3.26 | 3.29 | 1,143,996 | |
| 01/03/2025 | 3.23 | 3.60 | 3.20 | 3.57 | 1,153,185 | |
| 01/02/2025 | 3.28 | 3.29 | 3.12 | 3.24 | 1,147,609 | |
| 12/31/2024 | 3.50 | 3.52 | 3.26 | 3.28 | 1,220,895 | |
| 12/30/2024 | 3.77 | 3.77 | 3.42 | 3.59 | 740,376 | |
| 12/27/2024 | 3.85 | 3.94 | 3.65 | 3.76 | 607,585 | |
| 12/26/2024 | 3.90 | 3.94 | 3.66 | 3.84 | 1,023,921 | |
| 12/24/2024 | 4.01 | 4.01 | 3.90 | 3.93 | 313,585 | |
| 12/23/2024 | 4.10 | 4.18 | 3.95 | 3.99 | 531,146 | |
| 12/20/2024 | 3.99 | 4.12 | 3.94 | 4.08 | 604,159 | |
| 12/19/2024 | 4.02 | 4.07 | 3.88 | 3.99 | 1,209,350 | |
| 12/18/2024 | 4.23 | 4.23 | 3.95 | 3.98 | 608,232 | |
| 12/17/2024 | 4.00 | 4.24 | 3.98 | 4.24 | 1,015,565 | |
| 12/16/2024 | 4.01 | 4.10 | 3.91 | 3.96 | 717,568 |
About Dingdong ADR Stock history
Dingdong ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dingdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dingdong ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dingdong ADR stock prices may prove useful in developing a viable investing in Dingdong ADR
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 337.9 M | 223.6 M | |
| Net Loss | -936.5 M | -983.4 M |
Dingdong ADR Stock Technical Analysis
Dingdong ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Dingdong ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dingdong ADR's price direction in advance. Along with the technical and fundamental analysis of Dingdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dingdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | 0.0861 | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dingdong ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. For more information on how to buy Dingdong Stock please use our How to buy in Dingdong Stock guide.You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Consumer Staples Distribution & Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dingdong ADR. If investors know Dingdong will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dingdong ADR listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.81) | Earnings Share 0.18 | Revenue Per Share | Quarterly Revenue Growth 0.183 | Return On Assets |
The market value of Dingdong ADR is measured differently than its book value, which is the value of Dingdong that is recorded on the company's balance sheet. Investors also form their own opinion of Dingdong ADR's value that differs from its market value or its book value, called intrinsic value, which is Dingdong ADR's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dingdong ADR's market value can be influenced by many factors that don't directly affect Dingdong ADR's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dingdong ADR's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dingdong ADR is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dingdong ADR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.