Dine Brands Global Stock Price History

DIN Stock  USD 25.29  0.28  1.12%   
Below is the normalized historical share price chart for Dine Brands Global extending back to July 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dine Brands stands at 25.29, as last reported on the 20th of March, with the highest price reaching 25.60 and the lowest price hitting 24.75 during the day.
IPO Date
12th of July 1991
200 Day MA
31.4821
50 Day MA
27.2422
Beta
1.878
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dine Stock, it is important to understand the factors that can impact its price. Dine Brands Global secures Sharpe Ratio (or Efficiency) of -0.0802, which denotes the company had a -0.0802 % return per unit of risk over the last 3 months. Dine Brands Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dine Brands' Standard Deviation of 2.82, variance of 7.97, and Mean Deviation of 2.15 to check the risk estimate we provide.
  
At this time, Dine Brands' Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 1.9 T, though Total Stockholder Equity is likely to grow to (205.2 B). . At this time, Dine Brands' Price Earnings Ratio is very stable compared to the past year. As of the 20th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.0005. Dine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIN

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dine Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dine Brands by adding Dine Brands to a well-diversified portfolio.
Enterprise Value Ebitda
9.092
Price Sales
0.4757
Shares Float
14.7 M
Dividend Share
2.04
Wall Street Target Price
29.8571

Dine Brands Stock Price History Chart

There are several ways to analyze Dine Stock price data. The simplest method is using a basic Dine candlestick price chart, which shows Dine Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202531.28
Lowest PriceMarch 4, 202522.99

Dine Brands March 20, 2025 Stock Price Synopsis

Various analyses of Dine Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dine Stock. It can be used to describe the percentage change in the price of Dine Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dine Stock.
Dine Brands Price Daily Balance Of Power 0.33 
Dine Brands Accumulation Distribution 13,248 
Dine Brands Price Action Indicator 0.25 
Dine Brands Price Rate Of Daily Change 1.01 

Dine Brands March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dine Brands intraday prices and daily technical indicators to check the level of noise trading in Dine Stock and then apply it to test your longer-term investment strategies against Dine.

Dine Stock Price History Data

The price series of Dine Brands for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.29 with a coefficient of variation of 8.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.44. The median price for the last 90 days is 26.97. The company completed 2:1 stock split on 28th of May 1999. Dine Brands Global completed dividends distribution on 2025-03-17.
OpenHighLowCloseVolume
03/20/2025 25.01  25.60  24.75  25.29  399,009 
03/19/2025 25.00  25.53  24.40  25.01  740,756 
03/18/2025 24.22  25.47  23.80  25.33  635,596 
03/17/2025 24.54  24.96  24.12  24.42  553,800 
03/14/2025 24.18  24.44  23.70  24.40  621,950 
03/13/2025 25.81  25.98  23.83  23.94  765,795 
03/12/2025 25.57  25.84  25.20  25.72  636,385 
03/11/2025 26.17  26.46  25.08  25.25  764,377 
03/10/2025 25.39  26.93  25.36  26.32  960,840 
03/07/2025 25.17  26.32  24.78  25.60  1,079,485 
03/06/2025 23.27  25.39  22.98  24.98  1,005,307 
03/05/2025 22.42  23.93  21.90  23.77  1,135,592 
03/04/2025 23.23  23.68  22.99  22.99  925,304 
03/03/2025 24.86  25.21  23.33  23.49  923,578 
02/28/2025 24.56  25.05  24.20  24.57  1,279,419 
02/27/2025 25.10  25.49  25.01  25.29  390,354 
02/26/2025 25.34  25.40  24.55  25.03  543,750 
02/25/2025 25.26  25.53  24.80  25.33  458,076 
02/24/2025 25.47  25.70  25.16  25.31  519,225 
02/21/2025 26.36  26.69  25.23  25.23  584,483 
02/20/2025 26.45  26.72  25.66  26.01  630,108 
02/19/2025 26.79  27.05  26.12  26.66  489,150 
02/18/2025 25.45  27.24  25.30  26.97  582,636 
02/14/2025 26.27  26.58  25.44  25.44  499,833 
02/13/2025 26.14  26.16  25.14  26.15  555,147 
02/12/2025 26.24  26.30  25.27  25.82  732,640 
02/11/2025 26.26  26.88  26.20  26.54  550,320 
02/10/2025 27.43  27.44  26.32  26.56  826,353 
02/07/2025 28.41  28.69  27.01  27.02  542,592 
02/06/2025 28.31  28.90  28.26  28.52  489,568 
02/05/2025 28.97  29.32  28.42  28.44  480,008 
02/04/2025 29.56  29.56  28.62  29.19  484,962 
02/03/2025 29.02  30.47  28.50  29.61  436,944 
01/31/2025 29.99  30.32  29.67  29.76  679,863 
01/30/2025 30.51  30.96  29.95  30.10  461,167 
01/29/2025 30.96  31.32  30.18  30.28  383,962 
01/28/2025 31.04  31.06  30.09  30.42  461,544 
01/27/2025 30.29  31.29  30.07  31.28  470,132 
01/24/2025 30.13  30.69  29.68  30.24  496,833 
01/23/2025 28.81  30.32  28.78  30.30  486,889 
01/22/2025 28.49  29.72  27.98  29.33  840,902 
01/21/2025 26.45  28.73  26.45  28.50  876,414 
01/17/2025 26.54  26.78  25.96  26.09  750,326 
01/16/2025 26.43  26.43  25.76  26.14  459,312 
01/15/2025 26.94  27.33  26.61  26.61  654,246 
01/14/2025 25.93  26.24  25.35  26.15  414,878 
01/13/2025 25.77  25.99  25.15  25.71  576,557 
01/10/2025 26.55  26.76  25.69  26.05  852,174 
01/08/2025 27.29  27.29  26.30  26.82  690,234 
01/07/2025 28.74  29.43  27.40  27.64  1,118,233 
01/06/2025 29.80  30.52  29.30  29.43  586,962 
01/03/2025 29.39  29.73  28.61  29.72  566,867 
01/02/2025 30.27  30.89  29.00  29.28  625,333 
12/31/2024 30.11  30.11  29.24  29.48  474,984 
12/30/2024 29.75  30.07  29.13  29.79  410,835 
12/27/2024 29.62  30.35  29.56  30.03  570,243 
12/26/2024 29.07  29.88  28.77  29.83  333,195 
12/24/2024 28.99  29.37  28.72  29.31  177,332 
12/23/2024 29.78  29.91  28.12  28.94  604,623 
12/20/2024 28.60  30.30  28.60  29.77  890,342 
12/19/2024 29.43  29.76  28.63  28.98  772,960 

About Dine Brands Stock history

Dine Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dine Brands Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dine Brands stock prices may prove useful in developing a viable investing in Dine Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.9 M15 M
Net Income Applicable To Common Shares71 M74.6 M

Dine Brands Stock Technical Analysis

Dine Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dine Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dine Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Dine Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dine Brands' price direction in advance. Along with the technical and fundamental analysis of Dine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dine Brands Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dine Brands' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dine Brands Global Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dine Brands Global Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dine Brands Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dine Brands. If investors know Dine will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dine Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.84)
Dividend Share
2.04
Earnings Share
4.17
Revenue Per Share
54.404
Quarterly Revenue Growth
(0.01)
The market value of Dine Brands Global is measured differently than its book value, which is the value of Dine that is recorded on the company's balance sheet. Investors also form their own opinion of Dine Brands' value that differs from its market value or its book value, called intrinsic value, which is Dine Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dine Brands' market value can be influenced by many factors that don't directly affect Dine Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dine Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dine Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dine Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.