Dillards Stock Price History
| DDS Stock | USD 455.54 24.61 5.13% |
Below is the normalized historical share price chart for Dillards extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dillards stands at 455.54, as last reported on the 25th of February, with the highest price reaching 476.00 and the lowest price hitting 453.94 during the day.
If you're considering investing in Dillards Stock, it is important to understand the factors that can impact its price. Currently, Dillards is very steady. Dillards secures Sharpe Ratio (or Efficiency) of 0.0831, which denotes the company had a 0.0831 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dillards, which you can use to evaluate the volatility of the firm. Please confirm Dillards' Coefficient Of Variation of 1173.51, downside deviation of 1.96, and Mean Deviation of 1.82 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Dillards' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.8 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (3.6 B). . At this time, Dillards' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.50 in 2025, whereas Price To Sales Ratio is likely to drop 0.71 in 2025. Dillards Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 1989 | 200 Day MA 416.182 | 50 Day MA 462.8306 | Beta 0.913 |
Dillards |
Sharpe Ratio = 0.0831
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DDS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Dillards is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dillards by adding it to a well-diversified portfolio.
Price Book 3.8894 | Enterprise Value Ebitda 7.0873 | Price Sales 1.0818 | Shares Float 7.6 M | Wall Street Target Price 333 |
Dillards Stock Price History Chart
There are several ways to analyze Dillards Stock price data. The simplest method is using a basic Dillards candlestick price chart, which shows Dillards price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 508.77 |
| Lowest Price | December 9, 2024 | 412.81 |
Dillards February 25, 2025 Stock Price Synopsis
Various analyses of Dillards' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dillards Stock. It can be used to describe the percentage change in the price of Dillards from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dillards Stock.| Dillards Price Daily Balance Of Power | (1.12) | |
| Dillards Accumulation Distribution | 8,018 | |
| Dillards Price Action Indicator | (21.73) | |
| Dillards Price Rate Of Daily Change | 0.95 | |
| Dillards Market Facilitation Index | 0.0001 |
Dillards February 25, 2025 Stock Price Analysis
Dillards Stock Price History Data
The price series of Dillards for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 112.98 with a coefficient of variation of 6.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 451.15. The median price for the last 90 days is 450.8. The company completed 3:1 stock split on 8th of June 1992. Dillards completed dividends distribution on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 464.40 | 476.00 | 453.94 | 455.54 | 172,998 | |
| 02/24/2025 | 478.79 | 483.31 | 468.97 | 480.15 | 103,815 | |
| 02/21/2025 | 510.00 | 510.00 | 481.61 | 482.50 | 131,604 | |
| 02/20/2025 | 508.67 | 508.67 | 495.00 | 503.47 | 91,793 | |
| 02/19/2025 | 501.11 | 509.41 | 494.00 | 508.77 | 145,170 | |
| 02/18/2025 | 493.48 | 509.36 | 493.48 | 503.42 | 117,012 | |
| 02/14/2025 | 503.14 | 503.14 | 484.13 | 493.15 | 100,771 | |
| 02/13/2025 | 494.02 | 499.06 | 486.92 | 498.51 | 86,929 | |
| 02/12/2025 | 494.46 | 494.78 | 483.29 | 494.78 | 122,359 | |
| 02/11/2025 | 487.83 | 501.41 | 481.67 | 500.89 | 134,897 | |
| 02/10/2025 | 476.47 | 491.00 | 471.61 | 489.62 | 120,356 | |
| 02/07/2025 | 472.33 | 476.08 | 461.56 | 473.51 | 78,204 | |
| 02/06/2025 | 479.53 | 485.30 | 472.24 | 472.24 | 85,388 | |
| 02/05/2025 | 469.51 | 479.05 | 464.16 | 474.74 | 118,550 | |
| 02/04/2025 | 461.01 | 469.43 | 459.97 | 467.65 | 121,348 | |
| 02/03/2025 | 461.62 | 465.79 | 451.00 | 461.39 | 113,316 | |
| 01/31/2025 | 471.64 | 475.04 | 463.31 | 468.11 | 98,328 | |
| 01/30/2025 | 458.95 | 473.74 | 458.95 | 471.19 | 199,456 | |
| 01/29/2025 | 479.86 | 480.94 | 456.45 | 458.94 | 103,132 | |
| 01/28/2025 | 475.19 | 492.99 | 471.46 | 475.94 | 99,052 | |
| 01/27/2025 | 467.11 | 477.49 | 463.72 | 476.85 | 103,536 | |
| 01/24/2025 | 473.01 | 474.83 | 466.04 | 466.04 | 76,531 | |
| 01/23/2025 | 467.86 | 477.31 | 458.20 | 475.45 | 68,399 | |
| 01/22/2025 | 484.08 | 484.08 | 468.81 | 471.45 | 107,126 | |
| 01/21/2025 | 468.04 | 483.84 | 465.82 | 483.43 | 131,883 | |
| 01/17/2025 | 455.89 | 467.15 | 447.64 | 466.98 | 106,852 | |
| 01/16/2025 | 456.95 | 456.95 | 444.98 | 450.80 | 89,269 | |
| 01/15/2025 | 437.63 | 452.98 | 434.89 | 452.98 | 93,388 | |
| 01/14/2025 | 446.01 | 450.00 | 432.39 | 436.03 | 98,285 | |
| 01/13/2025 | 447.92 | 449.17 | 432.66 | 437.86 | 179,174 | |
| 01/10/2025 | 445.79 | 450.22 | 441.11 | 446.43 | 147,746 | |
| 01/08/2025 | 446.63 | 450.43 | 439.24 | 449.93 | 141,867 | |
| 01/07/2025 | 449.24 | 453.72 | 438.09 | 451.24 | 102,466 | |
| 01/06/2025 | 459.09 | 460.00 | 442.49 | 445.98 | 123,891 | |
| 01/03/2025 | 449.07 | 457.86 | 436.83 | 457.19 | 111,792 | |
| 01/02/2025 | 435.50 | 453.50 | 433.67 | 450.71 | 133,498 | |
| 12/31/2024 | 438.90 | 440.96 | 429.75 | 431.74 | 89,094 | |
| 12/30/2024 | 448.10 | 448.79 | 436.13 | 439.82 | 119,441 | |
| 12/27/2024 | 450.25 | 455.07 | 445.73 | 455.02 | 91,547 | |
| 12/26/2024 | 453.24 | 458.36 | 445.36 | 453.64 | 117,720 | |
| 12/24/2024 | 443.85 | 454.74 | 438.72 | 454.74 | 71,865 | |
| 12/23/2024 | 433.46 | 445.45 | 430.38 | 443.83 | 186,151 | |
| 12/20/2024 | 426.98 | 442.18 | 426.98 | 434.09 | 225,674 | |
| 12/19/2024 | 435.41 | 444.37 | 430.32 | 431.53 | 140,203 | |
| 12/18/2024 | 439.39 | 453.25 | 433.31 | 434.28 | 183,492 | |
| 12/17/2024 | 426.30 | 437.37 | 420.12 | 436.60 | 155,688 | |
| 12/16/2024 | 415.70 | 428.61 | 415.70 | 426.12 | 156,208 | |
| 12/13/2024 | 429.76 | 432.12 | 415.20 | 423.63 | 168,498 | |
| 12/12/2024 | 429.99 | 435.02 | 422.54 | 428.24 | 140,588 | |
| 12/11/2024 | 438.20 | 445.52 | 424.38 | 431.12 | 189,203 | |
| 12/10/2024 | 416.10 | 444.37 | 410.50 | 439.49 | 187,708 | |
| 12/09/2024 | 419.57 | 424.22 | 411.53 | 412.81 | 159,656 | |
| 12/06/2024 | 421.71 | 425.04 | 418.44 | 419.38 | 100,623 | |
| 12/05/2024 | 420.16 | 429.09 | 415.03 | 417.11 | 112,942 | |
| 12/04/2024 | 418.34 | 429.75 | 414.28 | 419.81 | 133,017 | |
| 12/03/2024 | 426.49 | 433.47 | 416.09 | 417.62 | 119,841 | |
| 12/02/2024 | 420.16 | 434.21 | 415.60 | 427.50 | 170,489 | |
| 11/29/2024 | 422.62 | 428.53 | 416.72 | 418.45 | 70,489 | |
| 11/27/2024 | 424.73 | 429.34 | 420.38 | 422.50 | 109,853 | |
| 11/26/2024 | 432.87 | 433.45 | 418.94 | 425.04 | 128,569 | |
| 11/25/2024 | 428.59 | 444.01 | 421.27 | 440.03 | 181,643 |
About Dillards Stock history
Dillards investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dillards is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dillards will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dillards stock prices may prove useful in developing a viable investing in Dillards
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.9 M | 14.1 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
Dillards Quarterly Net Working Capital |
|
Dillards Stock Technical Analysis
Dillards technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Dillards Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dillards' price direction in advance. Along with the technical and fundamental analysis of Dillards Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dillards to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0694 | |||
| Jensen Alpha | 0.1795 | |||
| Total Risk Alpha | 0.1685 | |||
| Sortino Ratio | 0.0914 | |||
| Treynor Ratio | 0.2108 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dillards Stock Analysis
When running Dillards' price analysis, check to measure Dillards' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dillards is operating at the current time. Most of Dillards' value examination focuses on studying past and present price action to predict the probability of Dillards' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dillards' price. Additionally, you may evaluate how the addition of Dillards to your portfolios can decrease your overall portfolio volatility.