Dillards Capital Trust Stock Price History

DDT Stock  USD 26.24  0.03  0.11%   
If you're considering investing in Dillards Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dillards Capital stands at 26.24, as last reported on the 22nd of March, with the highest price reaching 26.24 and the lowest price hitting 26.20 during the day. Currently, Dillards Capital Trust is very steady. Dillards Capital Trust secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dillards Capital Trust, which you can use to evaluate the volatility of the firm. Please confirm Dillards Capital's Mean Deviation of 0.2057, standard deviation of 0.263, and Coefficient Of Variation of 410.53 to check if the risk estimate we provide is consistent with the expected return of 0.0641%.
  
Dillards Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDDTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Dillards Capital is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dillards Capital by adding it to a well-diversified portfolio.

Dillards Capital Stock Price History Chart

There are several ways to analyze Dillards Stock price data. The simplest method is using a basic Dillards candlestick price chart, which shows Dillards Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202526.24
Lowest PriceDecember 23, 202425.24

Dillards Capital March 22, 2025 Stock Price Synopsis

Various analyses of Dillards Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dillards Stock. It can be used to describe the percentage change in the price of Dillards Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dillards Stock.
Dillards Capital Price Action Indicator 0.03 
Dillards Capital Price Daily Balance Of Power 0.75 
Dillards Capital Price Rate Of Daily Change 1.00 

Dillards Capital March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dillards Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dillards Capital intraday prices and daily technical indicators to check the level of noise trading in Dillards Stock and then apply it to test your longer-term investment strategies against Dillards.

Dillards Stock Price History Data

The price series of Dillards Capital for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.0 with a coefficient of variation of 1.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.79. The median price for the last 90 days is 25.9. The company completed dividends distribution on 2025-05-01.
OpenHighLowCloseVolume
03/22/2025
 26.20  26.24  26.20  26.24 
03/21/2025 26.20  26.24  26.20  26.24  2,614 
03/20/2025 26.19  26.25  26.14  26.21  1,900 
03/19/2025 26.10  26.20  26.10  26.19  3,796 
03/18/2025 26.25  26.25  26.10  26.10  5,097 
03/17/2025 26.10  26.21  26.10  26.18  4,281 
03/14/2025 26.05  26.13  26.05  26.13  13,632 
03/13/2025 26.02  26.08  26.02  26.05  5,466 
03/12/2025 25.99  26.04  25.99  26.02  2,189 
03/11/2025 25.94  26.04  25.94  26.04  5,867 
03/10/2025 25.94  25.99  25.93  25.99  3,260 
03/07/2025 25.99  26.00  25.96  25.97  3,306 
03/06/2025 25.95  25.97  25.93  25.93  2,900 
03/05/2025 25.89  25.99  25.89  25.93  5,600 
03/04/2025 25.90  26.00  25.90  26.00  2,873 
03/03/2025 26.06  26.06  25.87  25.93  6,100 
02/28/2025 26.03  26.04  25.99  26.03  8,617 
02/27/2025 25.97  25.99  25.87  25.95  1,779 
02/26/2025 26.04  26.04  25.89  25.93  6,991 
02/25/2025 25.94  26.00  25.94  25.97  6,300 
02/24/2025 25.91  25.98  25.91  25.93  7,772 
02/21/2025 25.95  26.01  25.89  26.01  6,258 
02/20/2025 25.85  25.98  25.85  25.95  3,313 
02/19/2025 25.91  25.99  25.83  25.94  12,200 
02/18/2025 26.03  26.05  25.91  26.00  4,470 
02/14/2025 25.98  25.98  25.90  25.96  4,113 
02/13/2025 25.92  25.98  25.88  25.93  33,118 
02/12/2025 25.82  25.97  25.82  25.92  4,610 
02/11/2025 25.90  25.99  25.83  25.98  6,100 
02/10/2025 25.89  25.90  25.86  25.86  2,384 
02/07/2025 25.90  25.90  25.83  25.83  5,979 
02/06/2025 25.90  25.90  25.83  25.88  3,957 
02/05/2025 25.85  25.90  25.82  25.90  4,300 
02/04/2025 25.82  25.95  25.82  25.85  13,600 
02/03/2025 25.82  25.91  25.81  25.84  6,800 
01/31/2025 25.90  25.90  25.74  25.75  8,600 
01/30/2025 25.77  25.94  25.72  25.90  5,500 
01/29/2025 25.80  25.80  25.70  25.72  6,400 
01/28/2025 25.71  25.80  25.70  25.76  5,600 
01/27/2025 25.74  25.84  25.70  25.76  7,700 
01/24/2025 25.79  25.93  25.65  25.79  11,900 
01/23/2025 25.62  25.71  25.58  25.70  7,900 
01/22/2025 25.71  25.71  25.60  25.60  8,000 
01/21/2025 25.71  25.77  25.66  25.72  12,900 
01/17/2025 25.74  25.76  25.65  25.72  21,926 
01/16/2025 25.42  25.63  25.41  25.60  14,299 
01/15/2025 25.53  25.53  25.46  25.53  6,813 
01/14/2025 25.40  25.50  25.34  25.36  5,715 
01/13/2025 25.36  25.41  25.34  25.40  7,844 
01/10/2025 25.37  25.53  25.37  25.42  2,762 
01/08/2025 25.44  25.44  25.36  25.36  2,763 
01/07/2025 25.39  25.48  25.35  25.36  12,431 
01/06/2025 25.38  25.53  25.38  25.39  5,924 
01/03/2025 25.34  25.55  25.34  25.37  4,445 
01/02/2025 25.34  25.50  25.28  25.34  4,120 
12/31/2024 25.39  25.53  25.24  25.25  91,659 
12/30/2024 25.26  25.37  25.26  25.35  9,716 
12/27/2024 25.33  25.33  25.24  25.24  9,629 
12/26/2024 25.33  25.33  25.26  25.26  4,210 
12/24/2024 25.29  25.34  25.29  25.30  3,449 
12/23/2024 25.38  25.38  25.24  25.24  12,048 

About Dillards Capital Stock history

Dillards Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dillards is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dillards Capital Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dillards Capital stock prices may prove useful in developing a viable investing in Dillards Capital

Dillards Capital Stock Technical Analysis

Dillards Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dillards Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dillards Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Dillards Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dillards Capital's price direction in advance. Along with the technical and fundamental analysis of Dillards Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dillards to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dillards Stock Analysis

When running Dillards Capital's price analysis, check to measure Dillards Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dillards Capital is operating at the current time. Most of Dillards Capital's value examination focuses on studying past and present price action to predict the probability of Dillards Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dillards Capital's price. Additionally, you may evaluate how the addition of Dillards Capital to your portfolios can decrease your overall portfolio volatility.