Dih Holdings Us, Stock Price History

DHAI Stock   0.43  0.06  12.24%   
If you're considering investing in DIH Stock, it is important to understand the factors that can impact its price. As of today, the current price of DIH Holdings stands at 0.43, as last reported on the 5th of March, with the highest price reaching 0.49 and the lowest price hitting 0.42 during the day. DIH Holdings US, secures Sharpe Ratio (or Efficiency) of -0.0707, which denotes the company had a -0.0707 % return per unit of return volatility over the last 3 months. DIH Holdings US, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DIH Holdings' mean deviation of 8.58, and Standard Deviation of 14.56 to check the risk estimate we provide.
  
The DIH Holdings' current Other Stockholder Equity is estimated to increase to about 3.2 M, while Total Stockholder Equity is projected to decrease to (30.8 M). . As of now, DIH Holdings' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The DIH Holdings' current Price To Free Cash Flows Ratio is estimated to increase to 5.70, while Price To Sales Ratio is projected to decrease to 0.52. DIH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHAI

Estimated Market Risk

 15.02
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average DIH Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIH Holdings by adding DIH Holdings to a well-diversified portfolio.
Price Book
3.0298
Price Sales
0.2892
Shares Float
17.9 M
Earnings Share
(0.32)
Shares Short
72.9 K

DIH Holdings Stock Price History Chart

There are several ways to analyze DIH Stock price data. The simplest method is using a basic DIH candlestick price chart, which shows DIH Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252.92
Lowest PriceFebruary 27, 20250.41

DIH Holdings March 5, 2025 Stock Price Synopsis

Various analyses of DIH Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIH Stock. It can be used to describe the percentage change in the price of DIH Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIH Stock.
DIH Holdings Price Rate Of Daily Change 0.88 
DIH Holdings Price Daily Balance Of Power(0.86)
DIH Holdings Price Action Indicator(0.05)

DIH Holdings March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DIH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DIH Holdings intraday prices and daily technical indicators to check the level of noise trading in DIH Stock and then apply it to test your longer-term investment strategies against DIH.

DIH Stock Price History Data

The price series of DIH Holdings for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.51 with a coefficient of variation of 40.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.11. The median price for the last 90 days is 1.16.
OpenHighLowCloseVolume
03/05/2025
 0.49  0.49  0.42  0.43 
03/03/2025 0.49  0.49  0.42  0.43  500,293 
02/28/2025 0.35  0.49  0.35  0.49  2,891,740 
02/27/2025 0.40  0.44  0.35  0.41  859,200 
02/26/2025 0.43  0.44  0.40  0.42  138,200 
02/25/2025 0.44  0.45  0.42  0.45  87,407 
02/24/2025 0.50  0.50  0.43  0.46  462,636 
02/21/2025 0.51  0.53  0.48  0.49  189,496 
02/20/2025 0.52  0.53  0.48  0.53  380,353 
02/19/2025 0.61  0.61  0.54  0.55  269,623 
02/18/2025 0.65  0.66  0.63  0.63  107,240 
02/14/2025 0.68  0.68  0.62  0.65  258,073 
02/13/2025 0.64  0.64  0.61  0.64  130,366 
02/12/2025 0.66  0.68  0.57  0.61  1,215,142 
02/11/2025 0.68  0.69  0.62  0.66  290,453 
02/10/2025 0.69  0.78  0.66  0.69  208,100 
02/07/2025 0.79  0.79  0.61  0.67  542,746 
02/06/2025 0.88  0.88  0.75  0.77  148,203 
02/05/2025 0.85  0.85  0.80  0.85  193,798 
02/04/2025 0.81  0.89  0.81  0.84  179,600 
02/03/2025 0.72  0.84  0.72  0.82  489,600 
01/31/2025 0.74  0.80  0.71  0.75  319,900 
01/30/2025 0.81  0.82  0.78  0.78  147,900 
01/29/2025 0.82  0.86  0.71  0.78  368,000 
01/28/2025 0.88  0.92  0.72  0.83  243,700 
01/27/2025 1.04  1.05  0.88  0.88  235,700 
01/24/2025 1.14  1.16  1.01  1.04  277,100 
01/23/2025 1.16  1.21  1.10  1.13  153,900 
01/22/2025 1.15  1.24  1.11  1.17  309,400 
01/21/2025 1.21  1.27  0.98  1.11  252,300 
01/17/2025 1.30  1.32  1.15  1.23  152,100 
01/16/2025 1.44  1.44  1.26  1.30  168,800 
01/15/2025 1.35  1.57  1.25  1.42  236,900 
01/14/2025 1.38  1.42  1.22  1.27  269,400 
01/13/2025 1.40  1.50  1.35  1.37  169,400 
01/10/2025 1.50  1.59  1.43  1.45  275,100 
01/08/2025 1.78  1.79  1.43  1.70  431,100 
01/07/2025 2.49  2.49  1.71  1.79  1,520,600 
01/06/2025 1.65  2.93  1.62  2.92  4,675,800 
01/03/2025 1.42  1.64  1.36  1.57  239,800 
01/02/2025 1.42  1.43  1.33  1.43  43,100 
12/31/2024 1.40  1.42  1.30  1.38  70,000 
12/30/2024 1.46  1.52  1.26  1.44  108,000 
12/27/2024 1.41  1.55  1.32  1.42  308,700 
12/26/2024 1.16  1.25  1.11  1.18  45,400 
12/24/2024 1.13  1.23  1.10  1.11  12,100 
12/23/2024 1.15  1.24  1.10  1.10  22,800 
12/20/2024 1.29  1.38  1.16  1.16  78,300 
12/19/2024 1.31  1.39  1.28  1.29  4,900 
12/18/2024 1.43  1.43  1.28  1.35  68,400 
12/17/2024 1.34  1.47  1.25  1.38  23,900 
12/16/2024 1.41  1.49  1.34  1.37  34,500 
12/13/2024 1.46  1.50  1.35  1.40  35,600 
12/12/2024 1.50  1.51  1.33  1.45  59,800 
12/11/2024 1.98  2.00  1.62  1.64  152,400 
12/10/2024 1.65  1.95  1.46  1.95  299,100 
12/09/2024 1.55  1.56  1.48  1.56  8,400 
12/06/2024 1.38  1.63  1.36  1.52  52,400 
12/05/2024 1.41  1.51  1.38  1.40  33,000 
12/04/2024 1.51  1.58  1.42  1.44  25,400 
12/03/2024 1.33  1.76  1.33  1.55  103,800 

About DIH Holdings Stock history

DIH Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIH Holdings US, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIH Holdings stock prices may prove useful in developing a viable investing in DIH Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.3 M23.1 M

DIH Holdings Stock Technical Analysis

DIH Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DIH Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DIH Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

DIH Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DIH Holdings' price direction in advance. Along with the technical and fundamental analysis of DIH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DIH Stock analysis

When running DIH Holdings' price analysis, check to measure DIH Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DIH Holdings is operating at the current time. Most of DIH Holdings' value examination focuses on studying past and present price action to predict the probability of DIH Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DIH Holdings' price. Additionally, you may evaluate how the addition of DIH Holdings to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities