Digitalbridge Group Stock Price History
DBRG Stock | USD 11.44 0.46 3.87% |
Below is the normalized historical share price chart for Digitalbridge Group extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digitalbridge stands at 11.44, as last reported on the 25th of February, with the highest price reaching 11.54 and the lowest price hitting 11.44 during the day.
If you're considering investing in Digitalbridge Stock, it is important to understand the factors that can impact its price. Digitalbridge Group secures Sharpe Ratio (or Efficiency) of -0.0575, which denotes the company had a -0.0575 % return per unit of risk over the last 3 months. Digitalbridge Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digitalbridge's Standard Deviation of 2.91, mean deviation of 2.03, and Variance of 8.47 to check the risk estimate we provide.
At this time, Digitalbridge's Common Stock is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is projected to decrease to roughly 3.9 B. . At this time, Digitalbridge's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Digitalbridge's current Price To Book Ratio is estimated to increase to 1.46, while Price To Operating Cash Flows Ratio is projected to decrease to 24.18. Digitalbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2014 | 200 Day MA 12.9704 | 50 Day MA 11.15 | Beta 1.937 |
Digitalbridge |
Sharpe Ratio = -0.0575
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBRG |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Digitalbridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digitalbridge by adding Digitalbridge to a well-diversified portfolio.
Price Book 1.7837 | Enterprise Value Ebitda 13.2825 | Price Sales 3.7342 | Shares Float 172.4 M | Dividend Share 0.04 |
Digitalbridge Stock Price History Chart
There are several ways to analyze Digitalbridge Stock price data. The simplest method is using a basic Digitalbridge candlestick price chart, which shows Digitalbridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 13.27 |
Lowest Price | February 14, 2025 | 10.18 |
Digitalbridge February 25, 2025 Stock Price Synopsis
Various analyses of Digitalbridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digitalbridge Stock. It can be used to describe the percentage change in the price of Digitalbridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digitalbridge Stock.Digitalbridge Price Action Indicator | (0.28) | |
Digitalbridge Price Rate Of Daily Change | 0.96 | |
Digitalbridge Price Daily Balance Of Power | (4.60) |
Digitalbridge February 25, 2025 Stock Price Analysis
Digitalbridge Stock Price History Data
The price series of Digitalbridge for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.09 with a coefficient of variation of 7.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.51. The median price for the last 90 days is 11.28. The company completed 1:4 stock split on 23rd of August 2022. Digitalbridge Group completed dividends distribution on 2025-03-31.Open | High | Low | Close | Volume | ||
02/25/2025 | 11.90 | 11.54 | 11.44 | 11.44 | ||
02/24/2025 | 12.28 | 12.44 | 11.82 | 11.90 | 3,219,603 | |
02/21/2025 | 12.52 | 12.59 | 11.83 | 12.16 | 5,132,333 | |
02/20/2025 | 10.53 | 12.63 | 10.04 | 12.24 | 7,446,520 | |
02/19/2025 | 10.34 | 10.82 | 10.12 | 10.75 | 4,041,529 | |
02/18/2025 | 10.16 | 10.37 | 10.04 | 10.37 | 2,550,392 | |
02/14/2025 | 10.37 | 10.49 | 10.15 | 10.18 | 1,415,621 | |
02/13/2025 | 10.48 | 10.49 | 10.22 | 10.23 | 1,344,790 | |
02/12/2025 | 10.25 | 10.43 | 10.18 | 10.37 | 1,689,152 | |
02/11/2025 | 10.54 | 10.69 | 10.43 | 10.49 | 2,172,640 | |
02/10/2025 | 10.88 | 10.93 | 10.51 | 10.57 | 1,566,284 | |
02/07/2025 | 10.91 | 10.96 | 10.65 | 10.76 | 1,180,886 | |
02/06/2025 | 11.04 | 11.10 | 10.75 | 10.91 | 1,410,301 | |
02/05/2025 | 10.79 | 10.98 | 10.56 | 10.93 | 2,048,023 | |
02/04/2025 | 10.60 | 10.77 | 10.45 | 10.76 | 1,335,611 | |
02/03/2025 | 10.62 | 10.84 | 10.37 | 10.54 | 2,478,525 | |
01/31/2025 | 10.85 | 11.07 | 10.79 | 10.97 | 2,078,925 | |
01/30/2025 | 10.62 | 10.96 | 10.58 | 10.86 | 2,178,321 | |
01/29/2025 | 10.46 | 10.65 | 10.24 | 10.47 | 2,192,948 | |
01/28/2025 | 11.05 | 11.11 | 10.35 | 10.46 | 4,054,090 | |
01/27/2025 | 11.37 | 11.41 | 10.60 | 10.92 | 5,042,314 | |
01/24/2025 | 11.55 | 11.63 | 11.41 | 11.60 | 1,203,900 | |
01/23/2025 | 11.38 | 11.53 | 11.25 | 11.51 | 2,094,042 | |
01/22/2025 | 11.81 | 11.92 | 11.45 | 11.46 | 1,652,448 | |
01/21/2025 | 11.50 | 11.86 | 11.31 | 11.82 | 2,079,653 | |
01/17/2025 | 11.36 | 11.41 | 11.03 | 11.28 | 1,531,512 | |
01/16/2025 | 10.72 | 11.24 | 10.60 | 11.22 | 1,878,835 | |
01/15/2025 | 10.95 | 11.03 | 10.64 | 10.68 | 2,094,178 | |
01/14/2025 | 10.49 | 10.73 | 10.35 | 10.63 | 2,571,901 | |
01/13/2025 | 10.55 | 10.68 | 10.25 | 10.40 | 5,128,925 | |
01/10/2025 | 10.79 | 10.88 | 10.50 | 10.61 | 1,728,928 | |
01/08/2025 | 10.84 | 10.94 | 10.61 | 10.90 | 1,935,323 | |
01/07/2025 | 11.36 | 11.47 | 10.87 | 10.97 | 1,998,859 | |
01/06/2025 | 11.50 | 11.68 | 11.32 | 11.34 | 1,861,834 | |
01/03/2025 | 11.19 | 11.50 | 11.03 | 11.33 | 2,213,052 | |
01/02/2025 | 11.36 | 11.50 | 11.08 | 11.09 | 1,566,500 | |
12/31/2024 | 11.21 | 11.55 | 11.18 | 11.28 | 1,906,000 | |
12/30/2024 | 10.70 | 11.26 | 10.54 | 11.18 | 2,412,100 | |
12/27/2024 | 10.73 | 10.87 | 10.58 | 10.71 | 2,087,100 | |
12/26/2024 | 10.81 | 10.92 | 10.60 | 10.84 | 1,417,700 | |
12/24/2024 | 10.77 | 10.92 | 10.59 | 10.90 | 1,478,800 | |
12/23/2024 | 11.00 | 11.10 | 10.60 | 10.78 | 2,615,300 | |
12/20/2024 | 11.06 | 11.63 | 11.01 | 11.04 | 4,977,600 | |
12/19/2024 | 11.44 | 11.50 | 10.98 | 11.15 | 2,518,300 | |
12/18/2024 | 11.97 | 12.03 | 11.22 | 11.33 | 2,351,200 | |
12/17/2024 | 11.99 | 12.12 | 11.84 | 11.97 | 2,643,500 | |
12/16/2024 | 12.23 | 12.29 | 11.91 | 12.04 | 2,128,600 | |
12/13/2024 | 12.32 | 12.42 | 12.14 | 12.24 | 1,112,300 | |
12/12/2024 | 12.54 | 12.67 | 12.26 | 12.36 | 1,342,900 | |
12/11/2024 | 12.48 | 12.67 | 12.22 | 12.64 | 1,690,100 | |
12/10/2024 | 12.59 | 12.63 | 12.33 | 12.49 | 1,583,200 | |
12/09/2024 | 12.81 | 13.16 | 12.61 | 12.62 | 1,381,100 | |
12/06/2024 | 13.09 | 13.20 | 12.77 | 12.83 | 1,250,400 | |
12/05/2024 | 13.03 | 13.14 | 12.82 | 12.94 | 1,616,100 | |
12/04/2024 | 13.12 | 13.29 | 12.98 | 13.03 | 2,698,200 | |
12/03/2024 | 13.22 | 13.39 | 12.99 | 13.12 | 1,497,400 | |
12/02/2024 | 13.20 | 13.49 | 13.05 | 13.27 | 2,056,300 | |
11/29/2024 | 13.16 | 13.40 | 13.08 | 13.09 | 1,121,300 | |
11/27/2024 | 12.81 | 13.30 | 12.74 | 13.05 | 2,555,900 | |
11/26/2024 | 12.67 | 12.97 | 12.54 | 12.74 | 1,816,200 | |
11/25/2024 | 12.71 | 12.95 | 12.34 | 12.84 | 3,980,200 |
About Digitalbridge Stock history
Digitalbridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digitalbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digitalbridge Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digitalbridge stock prices may prove useful in developing a viable investing in Digitalbridge
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 174.4 M | 101.2 M | |
Net Loss | -344.1 M | -361.3 M |
Digitalbridge Stock Technical Analysis
Digitalbridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Digitalbridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digitalbridge's price direction in advance. Along with the technical and fundamental analysis of Digitalbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digitalbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.6685 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Digitalbridge Stock analysis
When running Digitalbridge's price analysis, check to measure Digitalbridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digitalbridge is operating at the current time. Most of Digitalbridge's value examination focuses on studying past and present price action to predict the probability of Digitalbridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digitalbridge's price. Additionally, you may evaluate how the addition of Digitalbridge to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |