Digitalbridge Group Stock Price History

DBRG Stock  USD 9.48  0.32  3.27%   
Below is the normalized historical share price chart for Digitalbridge Group extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digitalbridge stands at 9.48, as last reported on the 21st of March, with the highest price reaching 9.48 and the lowest price hitting 9.48 during the day.
IPO Date
27th of June 2014
200 Day MA
12.638
50 Day MA
10.688
Beta
1.94
 
Yuan Drop
 
Covid
If you're considering investing in Digitalbridge Stock, it is important to understand the factors that can impact its price. Digitalbridge Group secures Sharpe Ratio (or Efficiency) of -0.0507, which denotes the company had a -0.0507 % return per unit of risk over the last 3 months. Digitalbridge Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digitalbridge's Variance of 10.0, standard deviation of 3.16, and Mean Deviation of 2.16 to check the risk estimate we provide.
  
At this time, Digitalbridge's Common Stock is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is projected to decrease to roughly 3.3 B. . At this time, Digitalbridge's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The Digitalbridge's current Price Fair Value is estimated to increase to 1.46, while Price Earnings Ratio is projected to decrease to 15.51. Digitalbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBRG

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Digitalbridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digitalbridge by adding Digitalbridge to a well-diversified portfolio.
Price Book
1.4689
Enterprise Value Ebitda
11.6093
Price Sales
3.0752
Shares Float
172.4 M
Dividend Share
0.04

Digitalbridge Stock Price History Chart

There are several ways to analyze Digitalbridge Stock price data. The simplest method is using a basic Digitalbridge candlestick price chart, which shows Digitalbridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202512.24
Lowest PriceMarch 10, 20259.08

Digitalbridge March 21, 2025 Stock Price Synopsis

Various analyses of Digitalbridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digitalbridge Stock. It can be used to describe the percentage change in the price of Digitalbridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digitalbridge Stock.
Digitalbridge Price Action Indicator(0.16)
Digitalbridge Price Rate Of Daily Change 0.97 

Digitalbridge March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digitalbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digitalbridge intraday prices and daily technical indicators to check the level of noise trading in Digitalbridge Stock and then apply it to test your longer-term investment strategies against Digitalbridge.

Digitalbridge Stock Price History Data

The price series of Digitalbridge for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.56 with a coefficient of variation of 7.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.87. The median price for the last 90 days is 10.9. The company completed 1:4 stock split on 23rd of August 2022. Digitalbridge Group completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/21/2025
 9.80  9.48  9.48  9.48 
03/21/2025
 9.80  9.93  9.48  9.48 
03/19/2025 9.75  9.93  9.62  9.80  1,702,873 
03/18/2025 9.50  9.75  9.31  9.75  2,294,073 
03/17/2025 9.57  9.69  9.45  9.59  1,867,208 
03/14/2025 9.40  9.74  9.30  9.56  2,245,523 
03/13/2025 9.28  9.35  9.09  9.21  1,978,234 
03/12/2025 9.31  9.53  9.28  9.28  2,186,995 
03/11/2025 9.00  9.34  8.95  9.16  3,348,010 
03/10/2025 9.67  9.85  9.06  9.08  4,931,830 
03/07/2025 9.93  10.05  9.49  9.85  4,521,463 
03/06/2025 10.50  10.70  9.73  9.84  3,823,627 
03/05/2025 10.90  11.07  10.68  10.71  1,965,474 
03/04/2025 11.02  11.05  10.65  10.90  2,761,168 
03/03/2025 11.35  11.71  11.14  11.20  3,073,174 
02/28/2025 11.06  11.50  11.06  11.37  2,530,778 
02/27/2025 11.30  11.58  11.12  11.16  1,573,097 
02/26/2025 11.48  11.54  11.05  11.24  2,564,336 
02/25/2025 11.95  12.15  11.29  11.44  3,315,578 
02/24/2025 12.28  12.44  11.82  11.90  3,219,603 
02/21/2025 12.52  12.59  11.83  12.16  5,132,333 
02/20/2025 10.53  12.63  10.04  12.24  7,446,520 
02/19/2025 10.34  10.82  10.12  10.75  4,041,529 
02/18/2025 10.16  10.37  10.04  10.37  2,550,392 
02/14/2025 10.37  10.49  10.15  10.18  1,415,621 
02/13/2025 10.48  10.49  10.22  10.23  1,344,790 
02/12/2025 10.25  10.43  10.18  10.37  1,689,152 
02/11/2025 10.54  10.69  10.43  10.49  2,172,640 
02/10/2025 10.88  10.93  10.51  10.57  1,566,284 
02/07/2025 10.91  10.96  10.65  10.76  1,180,886 
02/06/2025 11.04  11.10  10.75  10.91  1,410,301 
02/05/2025 10.79  10.98  10.56  10.93  2,048,023 
02/04/2025 10.60  10.77  10.45  10.76  1,335,611 
02/03/2025 10.62  10.84  10.37  10.54  2,478,525 
01/31/2025 10.85  11.07  10.79  10.97  2,078,925 
01/30/2025 10.62  10.96  10.58  10.86  2,178,321 
01/29/2025 10.46  10.65  10.24  10.47  2,192,948 
01/28/2025 11.05  11.11  10.35  10.46  4,054,090 
01/27/2025 11.37  11.41  10.60  10.92  5,042,314 
01/24/2025 11.55  11.63  11.41  11.60  1,203,900 
01/23/2025 11.38  11.53  11.25  11.51  2,094,042 
01/22/2025 11.81  11.92  11.45  11.46  1,652,448 
01/21/2025 11.50  11.86  11.31  11.82  2,079,653 
01/17/2025 11.36  11.41  11.03  11.28  1,531,512 
01/16/2025 10.72  11.24  10.60  11.22  1,878,835 
01/15/2025 10.95  11.03  10.64  10.68  2,094,178 
01/14/2025 10.49  10.73  10.35  10.63  2,571,901 
01/13/2025 10.55  10.68  10.25  10.40  5,128,925 
01/10/2025 10.79  10.88  10.50  10.61  1,728,928 
01/08/2025 10.84  10.94  10.61  10.90  1,935,323 
01/07/2025 11.36  11.47  10.87  10.97  1,998,859 
01/06/2025 11.50  11.68  11.32  11.34  1,861,834 
01/03/2025 11.19  11.50  11.03  11.33  2,213,052 
01/02/2025 11.36  11.50  11.08  11.09  1,566,500 
12/31/2024 11.21  11.55  11.18  11.28  1,906,000 
12/30/2024 10.70  11.26  10.54  11.18  2,412,100 
12/27/2024 10.73  10.87  10.58  10.71  2,087,100 
12/26/2024 10.81  10.92  10.60  10.84  1,417,700 
12/24/2024 10.77  10.92  10.59  10.90  1,478,800 
12/23/2024 11.00  11.10  10.60  10.78  2,615,300 
12/20/2024 11.06  11.63  11.01  11.04  4,977,600 

About Digitalbridge Stock history

Digitalbridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digitalbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digitalbridge Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digitalbridge stock prices may prove useful in developing a viable investing in Digitalbridge
Last ReportedProjected for Next Year
Common Stock Shares Outstanding168.8 M100.9 M
Net Loss-344.1 M-361.3 M

Digitalbridge Stock Technical Analysis

Digitalbridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digitalbridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digitalbridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Digitalbridge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digitalbridge's price direction in advance. Along with the technical and fundamental analysis of Digitalbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digitalbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Digitalbridge Stock analysis

When running Digitalbridge's price analysis, check to measure Digitalbridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digitalbridge is operating at the current time. Most of Digitalbridge's value examination focuses on studying past and present price action to predict the probability of Digitalbridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digitalbridge's price. Additionally, you may evaluate how the addition of Digitalbridge to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years