Digital Realty Trust Stock Price History

DLR Stock  USD 150.38  1.03  0.68%   
Below is the normalized historical share price chart for Digital Realty Trust extending back to October 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digital Realty stands at 150.38, as last reported on the 21st of March, with the highest price reaching 151.67 and the lowest price hitting 147.82 during the day.
IPO Date
29th of October 2004
200 Day MA
163.5156
50 Day MA
163.6734
Beta
0.676
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. Digital Realty Trust secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Digital Realty Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digital Realty's Standard Deviation of 2.1, mean deviation of 1.47, and Variance of 4.4 to check the risk estimate we provide.
  
At this time, Digital Realty's Sale Purchase Of Stock is relatively stable compared to the past year. As of 03/21/2025, Stock Based Compensation is likely to grow to about 79.4 M, while Common Stock is likely to drop slightly above 1.7 M. . At this time, Digital Realty's Price To Sales Ratio is relatively stable compared to the past year. As of 03/21/2025, Price Earnings Ratio is likely to grow to 99.93, though Price Earnings To Growth Ratio is likely to grow to (2.26). Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLR

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Digital Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Realty by adding Digital Realty to a well-diversified portfolio.
Price Book
2.4733
Enterprise Value Ebitda
22.9593
Price Sales
9.5495
Shares Float
314.5 M
Dividend Share
4.88

Digital Realty Stock Price History Chart

There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025182.03
Lowest PriceMarch 10, 2025144.41

Digital Realty March 21, 2025 Stock Price Synopsis

Various analyses of Digital Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.
Digital Realty Accumulation Distribution 120,986 
Digital Realty Price Rate Of Daily Change 0.99 
Digital Realty Price Action Indicator 0.12 
Digital Realty Price Daily Balance Of Power(0.27)

Digital Realty March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digital Realty intraday prices and daily technical indicators to check the level of noise trading in Digital Stock and then apply it to test your longer-term investment strategies against Digital.

Digital Stock Price History Data

The price series of Digital Realty for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 39.95 with a coefficient of variation of 7.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 166.36. The median price for the last 90 days is 165.79. The company completed 1000:1005 stock split on 14th of January 2015. Digital Realty Trust completed dividends distribution on 2025-03-14.
OpenHighLowCloseVolume
03/21/2025 150.50  151.67  147.82  150.38  4,766,222 
03/20/2025 150.45  152.12  149.76  151.41  1,392,242 
03/19/2025 148.90  153.23  148.60  151.09  1,883,213 
03/18/2025 152.29  152.29  147.82  148.66  1,933,519 
03/17/2025 148.06  153.36  147.85  151.85  2,224,663 
03/14/2025 146.65  148.80  143.02  148.57  2,814,626 
03/13/2025 149.34  150.47  144.33  144.72  2,442,842 
03/12/2025 148.56  151.04  147.29  150.40  2,607,763 
03/11/2025 144.35  148.37  143.51  145.78  3,725,504 
03/10/2025 146.44  147.26  142.57  144.41  2,903,536 
03/07/2025 147.18  148.42  143.06  147.92  2,704,708 
03/06/2025 153.70  153.80  147.09  147.18  2,557,868 
03/05/2025 153.46  157.10  153.30  155.97  2,016,348 
03/04/2025 153.68  155.90  150.52  154.37  2,562,387 
03/03/2025 157.02  157.73  151.92  154.01  2,455,689 
02/28/2025 155.39  156.45  153.44  155.01  5,769,923 
02/27/2025 159.59  160.12  155.27  155.96  2,300,058 
02/26/2025 157.69  159.73  157.33  158.05  1,896,850 
02/25/2025 158.92  159.74  156.11  156.84  2,952,207 
02/24/2025 162.60  163.04  155.99  158.36  3,969,210 
02/21/2025 170.15  170.29  163.23  163.98  2,498,457 
02/20/2025 168.29  170.67  166.37  170.56  2,131,826 
02/19/2025 163.94  168.55  163.29  168.19  2,119,216 
02/18/2025 164.64  166.46  163.35  164.27  2,364,191 
02/14/2025 163.43  164.28  155.91  162.91  4,795,206 
02/13/2025 160.18  163.77  160.18  163.43  2,707,399 
02/12/2025 160.70  163.45  160.14  161.86  1,803,671 
02/11/2025 163.62  164.74  162.83  164.28  2,571,222 
02/10/2025 166.87  167.30  164.09  165.00  2,163,936 
02/07/2025 166.97  167.76  165.37  166.67  1,054,351 
02/06/2025 166.80  167.36  165.13  166.70  1,276,802 
02/05/2025 163.45  165.99  161.83  165.79  1,647,590 
02/04/2025 158.36  162.58  157.96  161.97  2,055,381 
02/03/2025 160.29  161.11  158.50  160.08  2,242,740 
01/31/2025 163.59  166.30  162.35  162.49  2,010,713 
01/30/2025 162.23  164.48  160.78  162.86  1,964,187 
01/29/2025 160.91  163.01  159.16  160.38  2,660,116 
01/28/2025 163.07  163.35  154.79  160.78  4,745,692 
01/27/2025 164.74  164.91  155.01  163.36  8,405,410 
01/24/2025 181.68  183.11  178.76  178.99  1,851,984 
01/23/2025 180.97  182.86  178.86  181.98  1,765,886 
01/22/2025 182.95  186.17  180.35  180.91  2,723,433 
01/21/2025 179.18  182.47  178.51  182.03  1,926,361 
01/17/2025 179.66  180.31  176.66  176.94  1,639,506 
01/16/2025 174.13  178.74  173.76  178.59  1,735,619 
01/15/2025 178.38  178.49  172.67  173.45  1,859,857 
01/14/2025 171.23  173.04  170.56  172.44  1,537,403 
01/13/2025 170.33  171.69  168.61  170.48  1,798,061 
01/10/2025 175.76  176.52  171.35  171.89  2,781,480 
01/08/2025 178.49  180.37  177.92  179.36  1,728,786 
01/07/2025 180.97  183.10  176.23  178.38  2,288,617 
01/06/2025 180.42  182.23  177.74  178.10  2,021,310 
01/03/2025 176.62  180.46  176.35  180.22  1,574,307 
01/02/2025 176.20  177.38  174.59  175.52  1,286,112 
12/31/2024 176.84  177.01  174.62  175.85  1,434,049 
12/30/2024 174.99  175.52  173.00  174.75  1,027,680 
12/27/2024 176.73  178.11  175.85  176.65  822,874 
12/26/2024 177.69  178.49  177.01  178.00  693,638 
12/24/2024 176.88  178.89  176.46  178.89  683,745 
12/23/2024 177.20  177.62  175.07  176.98  2,167,104 
12/20/2024 175.33  179.95  174.31  177.08  4,801,685 

About Digital Realty Stock history

Digital Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Realty stock prices may prove useful in developing a viable investing in Digital Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding331.5 M348.1 M
Net Income Applicable To Common Shares387.7 M255 M

Digital Realty Stock Technical Analysis

Digital Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digital Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digital Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Digital Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digital Realty's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Digital Stock Analysis

When running Digital Realty's price analysis, check to measure Digital Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digital Realty is operating at the current time. Most of Digital Realty's value examination focuses on studying past and present price action to predict the probability of Digital Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digital Realty's price. Additionally, you may evaluate how the addition of Digital Realty to your portfolios can decrease your overall portfolio volatility.