Digital Ally Stock Price History

DGLY Stock  USD 0.08  0  1.52%   
Below is the normalized historical share price chart for Digital Ally extending back to February 22, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digital Ally stands at 0.08, as last reported on the 17th of March 2025, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
IPO Date
16th of May 2007
200 Day MA
1.1129
50 Day MA
0.2306
Beta
1.063
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. Digital Ally secures Sharpe Ratio (or Efficiency) of -0.24, which denotes the company had a -0.24 % return per unit of risk over the last 3 months. Digital Ally exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digital Ally's Mean Deviation of 6.96, variance of 110.19, and Standard Deviation of 10.5 to check the risk estimate we provide.
  
At this time, Digital Ally's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 3.4 M in 2025, whereas Common Stock Total Equity is likely to drop 22.95 in 2025. . Price To Sales Ratio is likely to drop to 0.23 in 2025. Price Earnings Ratio is likely to drop to -0.28 in 2025. Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGLY

Estimated Market Risk

 10.78
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Digital Ally is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Ally by adding Digital Ally to a well-diversified portfolio.
Price Book
1.7979
Enterprise Value Ebitda
(1.39)
Price Sales
0.2955
Shares Float
M
Wall Street Target Price
11

Digital Ally Stock Price History Chart

There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Ally price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20240.6
Lowest PriceMarch 4, 20250.0629

Digital Ally March 17, 2025 Stock Price Synopsis

Various analyses of Digital Ally's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital Ally from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.
Digital Ally Price Rate Of Daily Change 1.02 
Digital Ally Price Daily Balance Of Power 0.14 

Digital Ally March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digital Ally intraday prices and daily technical indicators to check the level of noise trading in Digital Stock and then apply it to test your longer-term investment strategies against Digital.

Digital Stock Price History Data

The price series of Digital Ally for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.78 with a coefficient of variation of 70.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.31. The company completed 1:20 stock split on 8th of February 2023.
OpenHighLowCloseVolume
03/17/2025
 0.08  0.08  0.08  0.08 
03/17/2025
 0.08  0.08  0.08  0.08 
03/14/2025 0.08  0.08  0.08  0.08  69,377,274 
03/13/2025 0.08  0.08  0.08  0.08  45,830,961 
03/12/2025 0.08  0.08  0.07  0.08  24,653,683 
03/11/2025 0.08  0.08  0.07  0.08  81,898,305 
03/10/2025 0.07  0.07  0.07  0.07  17,901,260 
03/07/2025 0.07  0.08  0.07  0.07  22,787,124 
03/06/2025 0.07  0.08  0.07  0.07  27,391,572 
03/05/2025 0.06  0.07  0.06  0.07  28,714,577 
03/04/2025 0.07  0.07  0.06  0.06  38,031,921 
03/03/2025 0.08  0.08  0.07  0.07  49,281,114 
02/28/2025 0.08  0.08  0.07  0.08  32,018,890 
02/27/2025 0.08  0.09  0.08  0.08  31,213,134 
02/26/2025 0.08  0.09  0.08  0.08  31,866,520 
02/25/2025 0.09  0.09  0.08  0.09  60,431,211 
02/24/2025 0.09  0.1  0.08  0.09  101,134,276 
02/21/2025 0.08  0.09  0.08  0.08  61,023,622 
02/20/2025 0.09  0.09  0.08  0.09  55,882,323 
02/19/2025 0.1  0.10  0.08  0.09  129,269,117 
02/18/2025 0.08  0.11  0.07  0.10  176,098,094 
02/14/2025 0.08  0.08  0.07  0.08  68,305,936 
02/13/2025 0.07  0.09  0.07  0.09  115,678,558 
02/12/2025 0.16  0.17  0.15  0.16  2,585,763 
02/11/2025 0.14  0.18  0.14  0.16  4,032,597 
02/10/2025 0.18  0.18  0.14  0.15  2,611,519 
02/07/2025 0.18  0.19  0.17  0.17  2,615,134 
02/06/2025 0.23  0.26  0.20  0.23  21,090,250 
02/05/2025 0.20  0.24  0.19  0.21  6,429,649 
02/04/2025 0.19  0.21  0.18  0.20  915,433 
02/03/2025 0.22  0.22  0.18  0.19  2,031,149 
01/31/2025 0.23  0.24  0.21  0.22  1,212,991 
01/30/2025 0.24  0.25  0.23  0.23  375,407 
01/29/2025 0.29  0.30  0.23  0.24  806,959 
01/28/2025 0.32  0.32  0.28  0.30  298,290 
01/27/2025 0.33  0.34  0.29  0.31  848,767 
01/24/2025 0.37  0.38  0.34  0.35  312,799 
01/23/2025 0.41  0.42  0.37  0.38  377,137 
01/22/2025 0.42  0.43  0.40  0.40  115,419 
01/21/2025 0.43  0.43  0.41  0.43  199,847 
01/17/2025 0.44  0.44  0.42  0.43  112,759 
01/16/2025 0.43  0.44  0.42  0.44  170,711 
01/15/2025 0.41  0.43  0.40  0.42  162,172 
01/14/2025 0.41  0.43  0.38  0.42  276,215 
01/13/2025 0.42  0.44  0.38  0.43  450,007 
01/10/2025 0.41  0.45  0.38  0.43  654,152 
01/08/2025 0.45  0.45  0.40  0.40  729,068 
01/07/2025 0.45  0.47  0.44  0.45  529,032 
01/06/2025 0.60  0.60  0.43  0.45  3,681,111 
01/03/2025 0.51  0.66  0.50  0.60  1,579,491 
01/02/2025 0.57  0.57  0.50  0.51  391,118 
12/31/2024 0.52  0.57  0.50  0.53  998,865 
12/30/2024 0.53  0.53  0.50  0.52  222,638 
12/27/2024 0.54  0.55  0.50  0.53  157,515 
12/26/2024 0.52  0.53  0.50  0.53  114,399 
12/24/2024 0.51  0.54  0.51  0.53  185,251 
12/23/2024 0.48  0.52  0.48  0.51  292,617 
12/20/2024 0.51  0.55  0.48  0.48  89,239 
12/19/2024 0.59  0.59  0.52  0.53  93,550 
12/18/2024 0.63  0.63  0.56  0.56  81,219 
12/17/2024 0.72  0.78  0.51  0.60  801,408 

About Digital Ally Stock history

Digital Ally investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Ally will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Ally stock prices may prove useful in developing a viable investing in Digital Ally
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.2 M3.4 M
Net Income Applicable To Common Shares22.9 M24.1 M

Digital Ally Stock Technical Analysis

Digital Ally technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digital Ally technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digital Ally trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Digital Ally Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digital Ally's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Digital Stock Analysis

When running Digital Ally's price analysis, check to measure Digital Ally's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digital Ally is operating at the current time. Most of Digital Ally's value examination focuses on studying past and present price action to predict the probability of Digital Ally's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digital Ally's price. Additionally, you may evaluate how the addition of Digital Ally to your portfolios can decrease your overall portfolio volatility.