Digiasia Corp Stock Price History

FAASW Stock   0.06  0.02  49.63%   
If you're considering investing in DigiAsia Stock, it is important to understand the factors that can impact its price. As of today, the current price of DigiAsia Corp stands at 0.06, as last reported on the 19th of March, with the highest price reaching 0.07 and the lowest price hitting 0.04 during the day. DigiAsia Corp is out of control given 3 months investment horizon. DigiAsia Corp secures Sharpe Ratio (or Efficiency) of 0.0746, which denotes the company had a 0.0746 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.37% are justified by taking the suggested risk. Use DigiAsia Corp Coefficient Of Variation of 1370.86, mean deviation of 13.7, and Downside Deviation of 19.79 to evaluate company specific risk that cannot be diversified away.
  
At this time, DigiAsia Corp's Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to about 28.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 7.4 M in 2025. . At this time, DigiAsia Corp's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 5.30 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (1 K). DigiAsia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0746

Best PortfolioBest Equity
Good Returns
Average ReturnsFAASW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.4
  actual daily
96
96% of assets are less volatile

Expected Return

 1.37
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average DigiAsia Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DigiAsia Corp by adding it to a well-diversified portfolio.
Book Value
3.1 K
Shares Float
2.7 K
Shares Short Prior Month
3.6 K
Shares Short
9.6 K
Revenue Per Share
5.1 K

DigiAsia Corp Stock Price History Chart

There are several ways to analyze DigiAsia Stock price data. The simplest method is using a basic DigiAsia candlestick price chart, which shows DigiAsia Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.15
Lowest PriceMarch 14, 20250.0401

DigiAsia Corp March 19, 2025 Stock Price Synopsis

Various analyses of DigiAsia Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DigiAsia Stock. It can be used to describe the percentage change in the price of DigiAsia Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DigiAsia Stock.
DigiAsia Corp Price Action Indicator 0.01 
DigiAsia Corp Price Rate Of Daily Change 1.50 
DigiAsia Corp Price Daily Balance Of Power 0.59 

DigiAsia Corp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DigiAsia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DigiAsia Corp intraday prices and daily technical indicators to check the level of noise trading in DigiAsia Stock and then apply it to test your longer-term investment strategies against DigiAsia.

DigiAsia Stock Price History Data

The price series of DigiAsia Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.11 with a coefficient of variation of 31.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
03/19/2025
 0.04  0.07  0.04  0.06 
03/17/2025 0.04  0.07  0.04  0.06  12,941 
03/14/2025 0.07  0.07  0.04  0.04  4,877 
03/13/2025 0.04  0.07  0.04  0.07  13,072 
03/12/2025 0.06  0.06  0.04  0.06  30,335 
03/11/2025 0.06  0.06  0.06  0.06  6,015 
03/10/2025 0.05  0.05  0.05  0.05  10,032 
03/07/2025 0.06  0.06  0.06  0.06  4,675 
03/06/2025 0.06  0.06  0.05  0.05  2,701 
03/05/2025 0.05  0.06  0.05  0.06  1,594 
03/04/2025 0.06  0.07  0.05  0.07  2,657 
03/03/2025 0.08  0.08  0.04  0.06  20,666 
02/28/2025 0.06  0.06  0.06  0.06  5,313 
02/27/2025 0.07  0.07  0.06  0.06  1,520 
02/26/2025 0.07  0.07  0.05  0.07  1,214 
02/25/2025 0.07  0.08  0.05  0.06  73,080 
02/24/2025 0.1  0.13  0.05  0.06  60,711 
02/21/2025 0.08  0.08  0.07  0.07  9,359 
02/18/2025 0.07  0.07  0.07  0.07  28.00 
02/14/2025 0.07  0.07  0.07  0.07  320.00 
02/13/2025 0.09  0.11  0.07  0.07  3,733 
02/12/2025 0.08  0.08  0.07  0.07  2,509 
02/11/2025 0.09  0.09  0.08  0.08  786.00 
02/10/2025 0.07  0.10  0.07  0.08  13,182 
02/07/2025 0.08  0.08  0.08  0.08  2,110 
02/05/2025 0.08  0.08  0.08  0.08  150.00 
02/04/2025 0.08  0.08  0.07  0.07  215.00 
02/03/2025 0.08  0.08  0.07  0.07  1,433 
01/31/2025 0.07  0.07  0.07  0.07  5,000 
01/29/2025 0.07  0.07  0.07  0.07  1,040 
01/28/2025 0.07  0.07  0.07  0.07  9,076 
01/27/2025 0.07  0.07  0.07  0.07  7,065 
01/24/2025 0.09  0.09  0.08  0.09  6,591 
01/23/2025 0.10  0.11  0.10  0.11  577.00 
01/22/2025 0.13  0.13  0.11  0.13  1,550 
01/21/2025 0.13  0.13  0.13  0.13  4,827 
01/17/2025 0.13  0.13  0.07  0.11  8,820 
01/16/2025 0.13  0.13  0.09  0.09  1,430 
01/15/2025 0.13  0.13  0.09  0.09  6,220 
01/14/2025 0.13  0.13  0.09  0.09  7,550 
01/13/2025 0.11  0.14  0.11  0.14  1,003 
01/10/2025 0.11  0.13  0.07  0.09  31,336 
01/08/2025 0.12  0.14  0.07  0.12  17,255 
01/07/2025 0.14  0.14  0.14  0.14  500.00 
01/06/2025 0.15  0.15  0.11  0.13  5,498 
01/03/2025 0.15  0.15  0.15  0.15  1,025 
12/31/2024 0.14  0.14  0.13  0.13  9,500 
12/30/2024 0.16  0.16  0.13  0.13  157,740 
12/27/2024 0.12  0.17  0.12  0.13  24,585 
12/26/2024 0.1  0.19  0.1  0.12  31,357 
12/24/2024 0.11  0.11  0.10  0.10  6,042 
12/23/2024 0.08  0.10  0.06  0.09  9,518 
12/19/2024 0.07  0.07  0.07  0.07  16.00 
12/18/2024 0.11  0.11  0.07  0.07  777.00 
12/17/2024 0.07  0.11  0.07  0.11  15,646 
12/16/2024 0.07  0.07  0.07  0.07  1.00 
12/13/2024 0.07  0.07  0.06  0.07  11,584 
12/10/2024 0.07  0.07  0.07  0.07  410.00 
12/09/2024 0.1  0.1  0.07  0.07  1,376 
12/05/2024 0.08  0.11  0.08  0.08  6,922 
12/04/2024 0.08  0.08  0.08  0.08  100.00 

About DigiAsia Corp Stock history

DigiAsia Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DigiAsia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DigiAsia Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DigiAsia Corp stock prices may prove useful in developing a viable investing in DigiAsia Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.8 M7.4 M

DigiAsia Corp Stock Technical Analysis

DigiAsia Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DigiAsia Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DigiAsia Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

DigiAsia Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DigiAsia Corp's price direction in advance. Along with the technical and fundamental analysis of DigiAsia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DigiAsia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DigiAsia Stock Analysis

When running DigiAsia Corp's price analysis, check to measure DigiAsia Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DigiAsia Corp is operating at the current time. Most of DigiAsia Corp's value examination focuses on studying past and present price action to predict the probability of DigiAsia Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DigiAsia Corp's price. Additionally, you may evaluate how the addition of DigiAsia Corp to your portfolios can decrease your overall portfolio volatility.