Digi International Stock Price History
DGII Stock | USD 29.23 0.65 2.18% |
Below is the normalized historical share price chart for Digi International extending back to October 06, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digi International stands at 29.23, as last reported on the 20th of March, with the highest price reaching 29.99 and the lowest price hitting 29.19 during the day.
If you're considering investing in Digi Stock, it is important to understand the factors that can impact its price. Digi International secures Sharpe Ratio (or Efficiency) of -0.0129, which denotes the company had a -0.0129 % return per unit of risk over the last 3 months. Digi International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digi International's Mean Deviation of 1.96, variance of 9.37, and Standard Deviation of 3.06 to check the risk estimate we provide.
As of now, Digi International's Stock Based Compensation is increasing as compared to previous years. . As of now, Digi International's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Digi International's current Price To Book Ratio is estimated to increase to 2.85, while Price To Sales Ratio is projected to decrease to 2.26. Digi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 28.7844 | 50 Day MA 31.1924 | Beta 1.017 |
Digi |
Sharpe Ratio = -0.0129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DGII |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Digi International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digi International by adding Digi International to a well-diversified portfolio.
Price Book 1.8666 | Enterprise Value Ebitda 14.2696 | Price Sales 2.6138 | Shares Float 36 M | Wall Street Target Price 38.0833 |
Digi International Stock Price History Chart
There are several ways to analyze Digi Stock price data. The simplest method is using a basic Digi candlestick price chart, which shows Digi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 35.68 |
Lowest Price | March 10, 2025 | 27.98 |
Digi International March 20, 2025 Stock Price Synopsis
Various analyses of Digi International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digi Stock. It can be used to describe the percentage change in the price of Digi International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digi Stock.Digi International Price Rate Of Daily Change | 0.98 | |
Digi International Price Action Indicator | (0.68) | |
Digi International Accumulation Distribution | 3,702 | |
Digi International Price Daily Balance Of Power | (0.81) |
Digi International March 20, 2025 Stock Price Analysis
Digi Stock Price History Data
The price series of Digi International for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.7 with a coefficient of variation of 6.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.26. The median price for the last 90 days is 30.7. The company completed 3:2 stock split on 1st of April 1992.Open | High | Low | Close | Volume | ||
03/20/2025 | 29.88 | 29.99 | 29.19 | 29.23 | 138,791 | |
03/19/2025 | 29.14 | 30.22 | 28.99 | 29.88 | 144,040 | |
03/18/2025 | 29.17 | 29.47 | 28.60 | 29.12 | 159,954 | |
03/17/2025 | 29.31 | 29.82 | 28.80 | 29.58 | 149,089 | |
03/14/2025 | 28.96 | 29.28 | 28.71 | 29.03 | 129,522 | |
03/13/2025 | 29.33 | 29.33 | 28.07 | 28.45 | 258,598 | |
03/12/2025 | 28.96 | 29.63 | 28.87 | 29.40 | 257,856 | |
03/11/2025 | 28.13 | 28.94 | 27.73 | 28.44 | 255,713 | |
03/10/2025 | 28.35 | 28.44 | 27.68 | 27.98 | 222,703 | |
03/07/2025 | 28.99 | 29.16 | 28.35 | 28.91 | 187,623 | |
03/06/2025 | 29.09 | 29.37 | 28.71 | 28.95 | 162,410 | |
03/05/2025 | 29.11 | 29.43 | 28.68 | 29.36 | 212,711 | |
03/04/2025 | 28.76 | 29.97 | 28.34 | 29.08 | 262,846 | |
03/03/2025 | 30.72 | 30.72 | 29.14 | 29.29 | 251,218 | |
02/28/2025 | 30.98 | 31.25 | 30.00 | 30.54 | 379,795 | |
02/27/2025 | 31.93 | 32.22 | 30.63 | 30.70 | 182,750 | |
02/26/2025 | 32.34 | 32.67 | 31.89 | 32.00 | 231,299 | |
02/25/2025 | 33.20 | 33.28 | 32.12 | 32.13 | 253,937 | |
02/24/2025 | 33.70 | 33.75 | 32.80 | 33.05 | 186,952 | |
02/21/2025 | 35.44 | 35.87 | 33.64 | 33.66 | 265,660 | |
02/20/2025 | 34.68 | 35.05 | 34.20 | 35.04 | 229,703 | |
02/19/2025 | 34.39 | 34.87 | 34.02 | 34.79 | 207,283 | |
02/18/2025 | 34.60 | 35.01 | 34.32 | 34.83 | 148,596 | |
02/14/2025 | 34.87 | 34.90 | 34.31 | 34.50 | 143,647 | |
02/13/2025 | 34.80 | 34.84 | 34.27 | 34.79 | 115,236 | |
02/12/2025 | 34.25 | 34.92 | 34.21 | 34.43 | 199,258 | |
02/11/2025 | 34.92 | 35.83 | 34.87 | 35.13 | 211,892 | |
02/10/2025 | 35.09 | 35.86 | 34.47 | 35.64 | 329,900 | |
02/07/2025 | 36.04 | 36.15 | 34.13 | 35.11 | 319,368 | |
02/06/2025 | 30.40 | 37.07 | 30.40 | 35.68 | 948,714 | |
02/05/2025 | 30.05 | 30.62 | 29.99 | 30.41 | 301,948 | |
02/04/2025 | 29.89 | 30.46 | 29.51 | 30.39 | 135,660 | |
02/03/2025 | 30.24 | 30.57 | 29.73 | 29.94 | 222,999 | |
01/31/2025 | 31.09 | 31.78 | 30.90 | 31.25 | 240,069 | |
01/30/2025 | 31.29 | 31.62 | 30.82 | 30.99 | 132,728 | |
01/29/2025 | 30.65 | 31.30 | 30.60 | 30.72 | 177,584 | |
01/28/2025 | 30.89 | 31.17 | 30.52 | 30.67 | 149,827 | |
01/27/2025 | 31.56 | 31.96 | 30.67 | 30.79 | 214,889 | |
01/24/2025 | 32.81 | 32.81 | 31.65 | 32.02 | 197,691 | |
01/23/2025 | 32.18 | 33.23 | 31.96 | 32.99 | 188,239 | |
01/22/2025 | 32.19 | 32.47 | 31.70 | 32.44 | 253,880 | |
01/21/2025 | 29.85 | 32.28 | 29.85 | 32.06 | 265,625 | |
01/17/2025 | 30.55 | 30.75 | 29.96 | 30.49 | 218,584 | |
01/16/2025 | 30.14 | 30.50 | 29.92 | 30.47 | 189,813 | |
01/15/2025 | 30.34 | 30.37 | 29.60 | 30.20 | 185,059 | |
01/14/2025 | 28.73 | 29.50 | 28.72 | 29.50 | 239,895 | |
01/13/2025 | 28.00 | 28.65 | 27.92 | 28.42 | 217,723 | |
01/10/2025 | 28.56 | 28.86 | 28.09 | 28.38 | 226,427 | |
01/08/2025 | 28.88 | 29.30 | 28.35 | 29.19 | 140,343 | |
01/07/2025 | 29.68 | 29.88 | 28.89 | 29.18 | 187,967 | |
01/06/2025 | 30.00 | 30.39 | 29.53 | 29.63 | 241,300 | |
01/03/2025 | 29.49 | 30.14 | 29.15 | 29.92 | 225,954 | |
01/02/2025 | 30.48 | 30.51 | 29.17 | 29.31 | 105,952 | |
12/31/2024 | 30.41 | 30.54 | 30.10 | 30.23 | 126,973 | |
12/30/2024 | 30.24 | 30.41 | 29.59 | 30.22 | 164,186 | |
12/27/2024 | 30.73 | 31.06 | 30.02 | 30.40 | 144,916 | |
12/26/2024 | 30.54 | 31.10 | 30.22 | 30.79 | 105,828 | |
12/24/2024 | 30.32 | 30.81 | 30.03 | 30.76 | 87,275 | |
12/23/2024 | 30.82 | 31.35 | 30.38 | 30.39 | 194,808 | |
12/20/2024 | 31.88 | 32.53 | 30.69 | 30.74 | 1,273,540 | |
12/19/2024 | 32.11 | 32.38 | 31.78 | 32.25 | 261,259 |
About Digi International Stock history
Digi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digi International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digi International stock prices may prove useful in developing a viable investing in Digi International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 42.5 M | 24.7 M | |
Net Income Applicable To Common Shares | 22.3 M | 23.4 M |
Digi International Quarterly Net Working Capital |
|
Digi International Stock Technical Analysis
Digi International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Digi International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digi International's price direction in advance. Along with the technical and fundamental analysis of Digi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.1022 | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Digi Stock analysis
When running Digi International's price analysis, check to measure Digi International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digi International is operating at the current time. Most of Digi International's value examination focuses on studying past and present price action to predict the probability of Digi International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digi International's price. Additionally, you may evaluate how the addition of Digi International to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |