Digi International Stock Price History

DGII Stock  USD 29.23  0.65  2.18%   
Below is the normalized historical share price chart for Digi International extending back to October 06, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digi International stands at 29.23, as last reported on the 20th of March, with the highest price reaching 29.99 and the lowest price hitting 29.19 during the day.
IPO Date
26th of March 1990
200 Day MA
28.7844
50 Day MA
31.1924
Beta
1.017
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Digi Stock, it is important to understand the factors that can impact its price. Digi International secures Sharpe Ratio (or Efficiency) of -0.0129, which denotes the company had a -0.0129 % return per unit of risk over the last 3 months. Digi International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digi International's Mean Deviation of 1.96, variance of 9.37, and Standard Deviation of 3.06 to check the risk estimate we provide.
  
As of now, Digi International's Stock Based Compensation is increasing as compared to previous years. . As of now, Digi International's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Digi International's current Price To Book Ratio is estimated to increase to 2.85, while Price To Sales Ratio is projected to decrease to 2.26. Digi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGII

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Digi International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digi International by adding Digi International to a well-diversified portfolio.
Price Book
1.8666
Enterprise Value Ebitda
14.2696
Price Sales
2.6138
Shares Float
36 M
Wall Street Target Price
38.0833

Digi International Stock Price History Chart

There are several ways to analyze Digi Stock price data. The simplest method is using a basic Digi candlestick price chart, which shows Digi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202535.68
Lowest PriceMarch 10, 202527.98

Digi International March 20, 2025 Stock Price Synopsis

Various analyses of Digi International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digi Stock. It can be used to describe the percentage change in the price of Digi International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digi Stock.
Digi International Price Rate Of Daily Change 0.98 
Digi International Price Action Indicator(0.68)
Digi International Accumulation Distribution 3,702 
Digi International Price Daily Balance Of Power(0.81)

Digi International March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digi International intraday prices and daily technical indicators to check the level of noise trading in Digi Stock and then apply it to test your longer-term investment strategies against Digi.

Digi Stock Price History Data

The price series of Digi International for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.7 with a coefficient of variation of 6.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.26. The median price for the last 90 days is 30.7. The company completed 3:2 stock split on 1st of April 1992.
OpenHighLowCloseVolume
03/20/2025 29.88  29.99  29.19  29.23  138,791 
03/19/2025 29.14  30.22  28.99  29.88  144,040 
03/18/2025 29.17  29.47  28.60  29.12  159,954 
03/17/2025 29.31  29.82  28.80  29.58  149,089 
03/14/2025 28.96  29.28  28.71  29.03  129,522 
03/13/2025 29.33  29.33  28.07  28.45  258,598 
03/12/2025 28.96  29.63  28.87  29.40  257,856 
03/11/2025 28.13  28.94  27.73  28.44  255,713 
03/10/2025 28.35  28.44  27.68  27.98  222,703 
03/07/2025 28.99  29.16  28.35  28.91  187,623 
03/06/2025 29.09  29.37  28.71  28.95  162,410 
03/05/2025 29.11  29.43  28.68  29.36  212,711 
03/04/2025 28.76  29.97  28.34  29.08  262,846 
03/03/2025 30.72  30.72  29.14  29.29  251,218 
02/28/2025 30.98  31.25  30.00  30.54  379,795 
02/27/2025 31.93  32.22  30.63  30.70  182,750 
02/26/2025 32.34  32.67  31.89  32.00  231,299 
02/25/2025 33.20  33.28  32.12  32.13  253,937 
02/24/2025 33.70  33.75  32.80  33.05  186,952 
02/21/2025 35.44  35.87  33.64  33.66  265,660 
02/20/2025 34.68  35.05  34.20  35.04  229,703 
02/19/2025 34.39  34.87  34.02  34.79  207,283 
02/18/2025 34.60  35.01  34.32  34.83  148,596 
02/14/2025 34.87  34.90  34.31  34.50  143,647 
02/13/2025 34.80  34.84  34.27  34.79  115,236 
02/12/2025 34.25  34.92  34.21  34.43  199,258 
02/11/2025 34.92  35.83  34.87  35.13  211,892 
02/10/2025 35.09  35.86  34.47  35.64  329,900 
02/07/2025 36.04  36.15  34.13  35.11  319,368 
02/06/2025 30.40  37.07  30.40  35.68  948,714 
02/05/2025 30.05  30.62  29.99  30.41  301,948 
02/04/2025 29.89  30.46  29.51  30.39  135,660 
02/03/2025 30.24  30.57  29.73  29.94  222,999 
01/31/2025 31.09  31.78  30.90  31.25  240,069 
01/30/2025 31.29  31.62  30.82  30.99  132,728 
01/29/2025 30.65  31.30  30.60  30.72  177,584 
01/28/2025 30.89  31.17  30.52  30.67  149,827 
01/27/2025 31.56  31.96  30.67  30.79  214,889 
01/24/2025 32.81  32.81  31.65  32.02  197,691 
01/23/2025 32.18  33.23  31.96  32.99  188,239 
01/22/2025 32.19  32.47  31.70  32.44  253,880 
01/21/2025 29.85  32.28  29.85  32.06  265,625 
01/17/2025 30.55  30.75  29.96  30.49  218,584 
01/16/2025 30.14  30.50  29.92  30.47  189,813 
01/15/2025 30.34  30.37  29.60  30.20  185,059 
01/14/2025 28.73  29.50  28.72  29.50  239,895 
01/13/2025 28.00  28.65  27.92  28.42  217,723 
01/10/2025 28.56  28.86  28.09  28.38  226,427 
01/08/2025 28.88  29.30  28.35  29.19  140,343 
01/07/2025 29.68  29.88  28.89  29.18  187,967 
01/06/2025 30.00  30.39  29.53  29.63  241,300 
01/03/2025 29.49  30.14  29.15  29.92  225,954 
01/02/2025 30.48  30.51  29.17  29.31  105,952 
12/31/2024 30.41  30.54  30.10  30.23  126,973 
12/30/2024 30.24  30.41  29.59  30.22  164,186 
12/27/2024 30.73  31.06  30.02  30.40  144,916 
12/26/2024 30.54  31.10  30.22  30.79  105,828 
12/24/2024 30.32  30.81  30.03  30.76  87,275 
12/23/2024 30.82  31.35  30.38  30.39  194,808 
12/20/2024 31.88  32.53  30.69  30.74  1,273,540 
12/19/2024 32.11  32.38  31.78  32.25  261,259 

About Digi International Stock history

Digi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digi International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digi International stock prices may prove useful in developing a viable investing in Digi International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.5 M24.7 M
Net Income Applicable To Common Shares22.3 M23.4 M

Digi International Quarterly Net Working Capital

55.53 Million

Digi International Stock Technical Analysis

Digi International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digi International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digi International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Digi International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digi International's price direction in advance. Along with the technical and fundamental analysis of Digi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Digi Stock analysis

When running Digi International's price analysis, check to measure Digi International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digi International is operating at the current time. Most of Digi International's value examination focuses on studying past and present price action to predict the probability of Digi International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digi International's price. Additionally, you may evaluate how the addition of Digi International to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges