Dicks Sporting Goods Stock Price History

DKS Stock  USD 195.45  4.10  2.14%   
Below is the normalized historical share price chart for Dicks Sporting Goods extending back to October 16, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dicks Sporting stands at 195.45, as last reported on the 21st of March, with the highest price reaching 196.02 and the lowest price hitting 186.52 during the day.
IPO Date
16th of October 2002
200 Day MA
216.3837
50 Day MA
225.6216
Beta
1.567
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dicks Stock, it is important to understand the factors that can impact its price. Dicks Sporting Goods secures Sharpe Ratio (or Efficiency) of -0.0953, which denotes the company had a -0.0953 % return per unit of standard deviation over the last 3 months. Dicks Sporting Goods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dicks Sporting's Standard Deviation of 2.26, coefficient of variation of (1,323), and Mean Deviation of 1.79 to check the risk estimate we provide.
  
At this time, Dicks Sporting's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 106.6 M in 2025, whereas Common Stock is likely to drop slightly above 924.3 K in 2025. . At this time, Dicks Sporting's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 3.51 in 2025, whereas Price To Sales Ratio is likely to drop 0.90 in 2025. Dicks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKS

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dicks Sporting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dicks Sporting by adding Dicks Sporting to a well-diversified portfolio.
Price Book
4.8746
Enterprise Value Ebitda
9.3225
Price Sales
1.1597
Shares Float
55 M
Dividend Share
4.4

Dicks Sporting Stock Price History Chart

There are several ways to analyze Dicks Stock price data. The simplest method is using a basic Dicks candlestick price chart, which shows Dicks Sporting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025250.04
Lowest PriceMarch 13, 2025186.55

Dicks Sporting March 21, 2025 Stock Price Synopsis

Various analyses of Dicks Sporting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dicks Stock. It can be used to describe the percentage change in the price of Dicks Sporting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dicks Stock.
Dicks Sporting Price Daily Balance Of Power 0.43 
Dicks Sporting Price Action Indicator 6.23 
Dicks Sporting Price Rate Of Daily Change 1.02 
Dicks Sporting Accumulation Distribution 176,758 

Dicks Sporting March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dicks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dicks Sporting intraday prices and daily technical indicators to check the level of noise trading in Dicks Stock and then apply it to test your longer-term investment strategies against Dicks.

Dicks Stock Price History Data

The price series of Dicks Sporting for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 63.49 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 225.58. The median price for the last 90 days is 227.13. The company completed 2:1 stock split on 22nd of October 2007. Dicks Sporting Goods completed dividends distribution on 2025-03-28.
OpenHighLowCloseVolume
03/21/2025 188.67  196.02  186.52  195.45  3,647,177 
03/20/2025 196.73  197.31  191.17  191.35  1,472,877 
03/19/2025 193.25  199.49  191.85  198.12  1,289,028 
03/18/2025 196.04  196.53  193.11  193.25  998,661 
03/17/2025 193.64  197.93  192.20  197.81  1,913,848 
03/14/2025 190.67  194.96  187.76  194.50  2,197,252 
03/13/2025 195.06  195.06  186.09  186.55  1,629,080 
03/12/2025 198.13  201.31  193.27  195.17  2,276,087 
03/11/2025 206.04  213.00  195.86  198.97  4,174,179 
03/10/2025 210.50  217.31  209.59  211.02  2,635,613 
03/07/2025 214.00  215.88  203.04  214.26  2,015,444 
03/06/2025 214.10  218.79  210.98  214.69  1,251,111 
03/05/2025 210.92  217.15  209.99  216.59  1,346,993 
03/04/2025 209.10  214.95  204.55  212.12  1,837,495 
03/03/2025 226.84  228.81  212.75  214.45  1,301,916 
02/28/2025 222.00  226.47  221.80  225.10  997,178 
02/27/2025 226.84  226.84  221.75  221.81  787,229 
02/26/2025 223.78  229.80  222.07  226.90  1,115,586 
02/25/2025 219.35  223.29  219.08  219.91  940,012 
02/24/2025 226.02  226.02  217.09  220.38  1,468,626 
02/21/2025 233.08  234.90  221.71  224.64  1,175,056 
02/20/2025 230.27  233.25  229.03  231.50  987,133 
02/19/2025 232.47  233.79  229.51  230.96  684,585 
02/18/2025 240.38  240.38  230.11  234.64  980,597 
02/14/2025 244.25  244.25  235.46  238.36  860,970 
02/13/2025 242.69  245.63  240.79  242.61  734,680 
02/12/2025 240.15  242.88  238.01  240.98  960,187 
02/11/2025 238.74  247.19  237.00  243.99  1,010,708 
02/10/2025 235.61  237.71  232.90  236.65  848,152 
02/07/2025 238.51  241.83  232.36  233.89  767,877 
02/06/2025 241.57  242.90  238.75  240.22  642,139 
02/05/2025 238.91  240.91  236.74  239.57  928,001 
02/04/2025 237.65  241.00  236.81  237.58  779,553 
02/03/2025 233.87  237.89  228.77  237.27  1,394,950 
01/31/2025 250.04  250.04  238.64  240.05  1,118,623 
01/30/2025 246.15  251.44  245.12  250.04  519,446 
01/29/2025 251.12  251.75  244.14  245.59  857,622 
01/28/2025 246.74  250.31  245.72  249.23  611,944 
01/27/2025 245.00  248.65  243.85  246.41  1,222,495 
01/24/2025 246.04  254.60  245.56  249.57  2,087,132 
01/23/2025 236.07  246.74  236.07  245.71  1,601,924 
01/22/2025 235.55  238.44  232.00  236.46  862,330 
01/21/2025 231.96  234.56  230.22  234.49  917,516 
01/17/2025 229.18  230.84  227.04  228.03  1,054,587 
01/16/2025 225.86  229.09  225.04  227.13  1,098,685 
01/15/2025 225.45  228.32  224.77  226.51  1,488,765 
01/14/2025 225.05  227.31  219.74  220.67  1,012,456 
01/13/2025 227.71  229.38  219.68  224.44  1,106,331 
01/10/2025 230.24  235.00  229.68  229.82  1,255,796 
01/08/2025 226.26  234.04  225.94  233.53  820,716 
01/07/2025 230.09  231.57  223.55  227.59  1,027,446 
01/06/2025 230.99  235.81  226.79  228.03  1,225,476 
01/03/2025 227.66  230.89  225.11  229.12  821,693 
01/02/2025 230.90  233.33  224.88  226.91  894,708 
12/31/2024 233.04  233.04  227.07  228.84  770,923 
12/30/2024 229.94  233.47  227.62  231.74  1,138,973 
12/27/2024 233.54  234.61  231.17  234.07  720,278 
12/26/2024 227.16  235.16  226.10  235.05  1,298,917 
12/24/2024 224.52  226.30  222.68  225.21  523,906 
12/23/2024 217.96  225.42  216.52  225.31  1,110,364 
12/20/2024 215.44  222.49  214.67  218.76  1,757,254 

About Dicks Sporting Stock history

Dicks Sporting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dicks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dicks Sporting Goods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dicks Sporting stock prices may prove useful in developing a viable investing in Dicks Sporting
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.9 M106.6 M
Net Income Applicable To Common Shares1.2 B1.3 B

Dicks Sporting Quarterly Net Working Capital

2.32 Billion

Dicks Sporting Stock Technical Analysis

Dicks Sporting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dicks Sporting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dicks Sporting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Dicks Sporting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dicks Sporting's price direction in advance. Along with the technical and fundamental analysis of Dicks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dicks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dicks Stock Analysis

When running Dicks Sporting's price analysis, check to measure Dicks Sporting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dicks Sporting is operating at the current time. Most of Dicks Sporting's value examination focuses on studying past and present price action to predict the probability of Dicks Sporting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dicks Sporting's price. Additionally, you may evaluate how the addition of Dicks Sporting to your portfolios can decrease your overall portfolio volatility.