Dicks Sporting Goods Stock Price History
DKS Stock | USD 195.45 4.10 2.14% |
Below is the normalized historical share price chart for Dicks Sporting Goods extending back to October 16, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dicks Sporting stands at 195.45, as last reported on the 21st of March, with the highest price reaching 196.02 and the lowest price hitting 186.52 during the day.
If you're considering investing in Dicks Stock, it is important to understand the factors that can impact its price. Dicks Sporting Goods secures Sharpe Ratio (or Efficiency) of -0.0953, which denotes the company had a -0.0953 % return per unit of standard deviation over the last 3 months. Dicks Sporting Goods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dicks Sporting's Standard Deviation of 2.26, coefficient of variation of (1,323), and Mean Deviation of 1.79 to check the risk estimate we provide.
At this time, Dicks Sporting's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 106.6 M in 2025, whereas Common Stock is likely to drop slightly above 924.3 K in 2025. . At this time, Dicks Sporting's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 3.51 in 2025, whereas Price To Sales Ratio is likely to drop 0.90 in 2025. Dicks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of October 2002 | 200 Day MA 216.3837 | 50 Day MA 225.6216 | Beta 1.567 |
Dicks |
Sharpe Ratio = -0.0953
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DKS |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dicks Sporting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dicks Sporting by adding Dicks Sporting to a well-diversified portfolio.
Price Book 4.8746 | Enterprise Value Ebitda 9.3225 | Price Sales 1.1597 | Shares Float 55 M | Dividend Share 4.4 |
Dicks Sporting Stock Price History Chart
There are several ways to analyze Dicks Stock price data. The simplest method is using a basic Dicks candlestick price chart, which shows Dicks Sporting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 250.04 |
Lowest Price | March 13, 2025 | 186.55 |
Dicks Sporting March 21, 2025 Stock Price Synopsis
Various analyses of Dicks Sporting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dicks Stock. It can be used to describe the percentage change in the price of Dicks Sporting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dicks Stock.Dicks Sporting Price Daily Balance Of Power | 0.43 | |
Dicks Sporting Price Action Indicator | 6.23 | |
Dicks Sporting Price Rate Of Daily Change | 1.02 | |
Dicks Sporting Accumulation Distribution | 176,758 |
Dicks Sporting March 21, 2025 Stock Price Analysis
Dicks Stock Price History Data
The price series of Dicks Sporting for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 63.49 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 225.58. The median price for the last 90 days is 227.13. The company completed 2:1 stock split on 22nd of October 2007. Dicks Sporting Goods completed dividends distribution on 2025-03-28.Open | High | Low | Close | Volume | ||
03/21/2025 | 188.67 | 196.02 | 186.52 | 195.45 | 3,647,177 | |
03/20/2025 | 196.73 | 197.31 | 191.17 | 191.35 | 1,472,877 | |
03/19/2025 | 193.25 | 199.49 | 191.85 | 198.12 | 1,289,028 | |
03/18/2025 | 196.04 | 196.53 | 193.11 | 193.25 | 998,661 | |
03/17/2025 | 193.64 | 197.93 | 192.20 | 197.81 | 1,913,848 | |
03/14/2025 | 190.67 | 194.96 | 187.76 | 194.50 | 2,197,252 | |
03/13/2025 | 195.06 | 195.06 | 186.09 | 186.55 | 1,629,080 | |
03/12/2025 | 198.13 | 201.31 | 193.27 | 195.17 | 2,276,087 | |
03/11/2025 | 206.04 | 213.00 | 195.86 | 198.97 | 4,174,179 | |
03/10/2025 | 210.50 | 217.31 | 209.59 | 211.02 | 2,635,613 | |
03/07/2025 | 214.00 | 215.88 | 203.04 | 214.26 | 2,015,444 | |
03/06/2025 | 214.10 | 218.79 | 210.98 | 214.69 | 1,251,111 | |
03/05/2025 | 210.92 | 217.15 | 209.99 | 216.59 | 1,346,993 | |
03/04/2025 | 209.10 | 214.95 | 204.55 | 212.12 | 1,837,495 | |
03/03/2025 | 226.84 | 228.81 | 212.75 | 214.45 | 1,301,916 | |
02/28/2025 | 222.00 | 226.47 | 221.80 | 225.10 | 997,178 | |
02/27/2025 | 226.84 | 226.84 | 221.75 | 221.81 | 787,229 | |
02/26/2025 | 223.78 | 229.80 | 222.07 | 226.90 | 1,115,586 | |
02/25/2025 | 219.35 | 223.29 | 219.08 | 219.91 | 940,012 | |
02/24/2025 | 226.02 | 226.02 | 217.09 | 220.38 | 1,468,626 | |
02/21/2025 | 233.08 | 234.90 | 221.71 | 224.64 | 1,175,056 | |
02/20/2025 | 230.27 | 233.25 | 229.03 | 231.50 | 987,133 | |
02/19/2025 | 232.47 | 233.79 | 229.51 | 230.96 | 684,585 | |
02/18/2025 | 240.38 | 240.38 | 230.11 | 234.64 | 980,597 | |
02/14/2025 | 244.25 | 244.25 | 235.46 | 238.36 | 860,970 | |
02/13/2025 | 242.69 | 245.63 | 240.79 | 242.61 | 734,680 | |
02/12/2025 | 240.15 | 242.88 | 238.01 | 240.98 | 960,187 | |
02/11/2025 | 238.74 | 247.19 | 237.00 | 243.99 | 1,010,708 | |
02/10/2025 | 235.61 | 237.71 | 232.90 | 236.65 | 848,152 | |
02/07/2025 | 238.51 | 241.83 | 232.36 | 233.89 | 767,877 | |
02/06/2025 | 241.57 | 242.90 | 238.75 | 240.22 | 642,139 | |
02/05/2025 | 238.91 | 240.91 | 236.74 | 239.57 | 928,001 | |
02/04/2025 | 237.65 | 241.00 | 236.81 | 237.58 | 779,553 | |
02/03/2025 | 233.87 | 237.89 | 228.77 | 237.27 | 1,394,950 | |
01/31/2025 | 250.04 | 250.04 | 238.64 | 240.05 | 1,118,623 | |
01/30/2025 | 246.15 | 251.44 | 245.12 | 250.04 | 519,446 | |
01/29/2025 | 251.12 | 251.75 | 244.14 | 245.59 | 857,622 | |
01/28/2025 | 246.74 | 250.31 | 245.72 | 249.23 | 611,944 | |
01/27/2025 | 245.00 | 248.65 | 243.85 | 246.41 | 1,222,495 | |
01/24/2025 | 246.04 | 254.60 | 245.56 | 249.57 | 2,087,132 | |
01/23/2025 | 236.07 | 246.74 | 236.07 | 245.71 | 1,601,924 | |
01/22/2025 | 235.55 | 238.44 | 232.00 | 236.46 | 862,330 | |
01/21/2025 | 231.96 | 234.56 | 230.22 | 234.49 | 917,516 | |
01/17/2025 | 229.18 | 230.84 | 227.04 | 228.03 | 1,054,587 | |
01/16/2025 | 225.86 | 229.09 | 225.04 | 227.13 | 1,098,685 | |
01/15/2025 | 225.45 | 228.32 | 224.77 | 226.51 | 1,488,765 | |
01/14/2025 | 225.05 | 227.31 | 219.74 | 220.67 | 1,012,456 | |
01/13/2025 | 227.71 | 229.38 | 219.68 | 224.44 | 1,106,331 | |
01/10/2025 | 230.24 | 235.00 | 229.68 | 229.82 | 1,255,796 | |
01/08/2025 | 226.26 | 234.04 | 225.94 | 233.53 | 820,716 | |
01/07/2025 | 230.09 | 231.57 | 223.55 | 227.59 | 1,027,446 | |
01/06/2025 | 230.99 | 235.81 | 226.79 | 228.03 | 1,225,476 | |
01/03/2025 | 227.66 | 230.89 | 225.11 | 229.12 | 821,693 | |
01/02/2025 | 230.90 | 233.33 | 224.88 | 226.91 | 894,708 | |
12/31/2024 | 233.04 | 233.04 | 227.07 | 228.84 | 770,923 | |
12/30/2024 | 229.94 | 233.47 | 227.62 | 231.74 | 1,138,973 | |
12/27/2024 | 233.54 | 234.61 | 231.17 | 234.07 | 720,278 | |
12/26/2024 | 227.16 | 235.16 | 226.10 | 235.05 | 1,298,917 | |
12/24/2024 | 224.52 | 226.30 | 222.68 | 225.21 | 523,906 | |
12/23/2024 | 217.96 | 225.42 | 216.52 | 225.31 | 1,110,364 | |
12/20/2024 | 215.44 | 222.49 | 214.67 | 218.76 | 1,757,254 |
About Dicks Sporting Stock history
Dicks Sporting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dicks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dicks Sporting Goods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dicks Sporting stock prices may prove useful in developing a viable investing in Dicks Sporting
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 82.9 M | 106.6 M | |
Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Dicks Sporting Quarterly Net Working Capital |
|
Dicks Sporting Stock Technical Analysis
Dicks Sporting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Dicks Sporting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dicks Sporting's price direction in advance. Along with the technical and fundamental analysis of Dicks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dicks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.0034 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dicks Stock Analysis
When running Dicks Sporting's price analysis, check to measure Dicks Sporting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dicks Sporting is operating at the current time. Most of Dicks Sporting's value examination focuses on studying past and present price action to predict the probability of Dicks Sporting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dicks Sporting's price. Additionally, you may evaluate how the addition of Dicks Sporting to your portfolios can decrease your overall portfolio volatility.