Diamondrock Hospitality Stock Price History
| DRH Stock | USD 8.19 0.02 0.24% |
Below is the normalized historical share price chart for Diamondrock Hospitality extending back to May 26, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamondrock Hospitality stands at 8.19, as last reported on the 26th of February, with the highest price reaching 8.19 and the lowest price hitting 8.19 during the day.
If you're considering investing in Diamondrock Stock, it is important to understand the factors that can impact its price. Diamondrock Hospitality secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of standard deviation over the last 3 months. Diamondrock Hospitality exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamondrock Hospitality's Mean Deviation of 1.02, standard deviation of 1.42, and Coefficient Of Variation of (2,012) to check the risk estimate we provide.
As of now, Diamondrock Hospitality's Other Stockholder Equity is increasing as compared to previous years. The Diamondrock Hospitality's current Preferred Stock Total Equity is estimated to increase to about 58 K, while Total Stockholder Equity is projected to decrease to under 1.6 B. . As of now, Diamondrock Hospitality's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Diamondrock Hospitality's current Price Cash Flow Ratio is estimated to increase to 10.10, while Price Book Value Ratio is projected to decrease to 0.90. Diamondrock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of May 2005 | 200 Day MA 8.6974 | 50 Day MA 8.9492 | Beta 1.583 |
Diamondrock |
Sharpe Ratio = -0.1092
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DRH |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diamondrock Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamondrock Hospitality by adding Diamondrock Hospitality to a well-diversified portfolio.
Price Book 1.0385 | Enterprise Value Ebitda 11.313 | Price Sales 1.5378 | Shares Float 203.6 M | Dividend Share 0.12 |
Diamondrock Hospitality Stock Price History Chart
There are several ways to analyze Diamondrock Stock price data. The simplest method is using a basic Diamondrock candlestick price chart, which shows Diamondrock Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 9.5 |
| Lowest Price | February 26, 2025 | 8.185 |
Diamondrock Hospitality February 26, 2025 Stock Price Synopsis
Various analyses of Diamondrock Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamondrock Stock. It can be used to describe the percentage change in the price of Diamondrock Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamondrock Stock.| Diamondrock Hospitality Price Action Indicator | (0.01) | |
| Diamondrock Hospitality Price Rate Of Daily Change | 1.00 |
Diamondrock Hospitality February 26, 2025 Stock Price Analysis
Diamondrock Stock Price History Data
The price series of Diamondrock Hospitality for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.29 with a coefficient of variation of 3.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.92. The median price for the last 90 days is 8.93. The company completed 105:100 stock split on October 4, 2010. Diamondrock Hospitality completed dividends distribution on 2024-12-31.| Open | High | Low | Close | Volume | ||
02/26/2025 | 8.21 | 8.19 | 8.19 | 8.19 | ||
| 02/25/2025 | 8.23 | 8.28 | 8.15 | 8.21 | 3,117,106 | |
| 02/24/2025 | 8.23 | 8.30 | 8.18 | 8.25 | 2,600,288 | |
| 02/21/2025 | 8.63 | 8.63 | 8.14 | 8.22 | 2,048,711 | |
| 02/20/2025 | 8.58 | 8.72 | 8.36 | 8.54 | 1,522,719 | |
| 02/19/2025 | 8.60 | 8.74 | 8.57 | 8.65 | 1,584,166 | |
| 02/18/2025 | 8.56 | 8.74 | 8.54 | 8.71 | 1,052,106 | |
| 02/14/2025 | 8.60 | 8.64 | 8.51 | 8.60 | 1,144,423 | |
| 02/13/2025 | 8.56 | 8.60 | 8.49 | 8.54 | 822,836 | |
| 02/12/2025 | 8.47 | 8.55 | 8.40 | 8.49 | 1,345,254 | |
| 02/11/2025 | 8.48 | 8.64 | 8.47 | 8.62 | 1,005,080 | |
| 02/10/2025 | 8.76 | 8.76 | 8.56 | 8.57 | 795,653 | |
| 02/07/2025 | 8.73 | 8.76 | 8.63 | 8.75 | 1,857,795 | |
| 02/06/2025 | 8.61 | 8.78 | 8.53 | 8.78 | 1,198,213 | |
| 02/05/2025 | 8.66 | 8.69 | 8.52 | 8.57 | 1,261,476 | |
| 02/04/2025 | 8.58 | 8.72 | 8.58 | 8.64 | 1,035,600 | |
| 02/03/2025 | 8.65 | 8.72 | 8.46 | 8.62 | 2,579,494 | |
| 01/31/2025 | 8.80 | 8.90 | 8.71 | 8.78 | 1,729,970 | |
| 01/30/2025 | 8.91 | 8.93 | 8.77 | 8.84 | 1,572,534 | |
| 01/29/2025 | 9.00 | 9.03 | 8.74 | 8.81 | 1,162,432 | |
| 01/28/2025 | 9.01 | 9.17 | 9.00 | 9.02 | 1,542,990 | |
| 01/27/2025 | 8.84 | 9.07 | 8.80 | 9.04 | 1,452,192 | |
| 01/24/2025 | 8.91 | 8.99 | 8.85 | 8.87 | 1,024,557 | |
| 01/23/2025 | 8.84 | 8.99 | 8.79 | 8.97 | 1,715,765 | |
| 01/22/2025 | 8.91 | 8.94 | 8.82 | 8.88 | 1,497,057 | |
| 01/21/2025 | 8.94 | 9.01 | 8.92 | 8.98 | 1,846,737 | |
| 01/17/2025 | 9.11 | 9.11 | 8.91 | 8.92 | 1,073,679 | |
| 01/16/2025 | 9.01 | 9.07 | 8.96 | 8.99 | 2,048,782 | |
| 01/15/2025 | 8.95 | 9.03 | 8.93 | 8.96 | 1,483,033 | |
| 01/14/2025 | 8.73 | 8.82 | 8.71 | 8.77 | 1,107,403 | |
| 01/13/2025 | 8.65 | 8.74 | 8.65 | 8.71 | 1,468,044 | |
| 01/10/2025 | 8.58 | 8.80 | 8.55 | 8.74 | 1,916,487 | |
| 01/08/2025 | 8.72 | 8.82 | 8.69 | 8.79 | 1,779,225 | |
| 01/07/2025 | 8.91 | 8.96 | 8.73 | 8.79 | 1,959,040 | |
| 01/06/2025 | 8.93 | 9.00 | 8.89 | 8.91 | 1,813,310 | |
| 01/03/2025 | 8.93 | 8.96 | 8.78 | 8.94 | 2,374,273 | |
| 01/02/2025 | 9.04 | 9.08 | 8.86 | 8.92 | 1,830,286 | |
| 12/31/2024 | 9.03 | 9.12 | 8.99 | 9.03 | 1,962,330 | |
| 12/30/2024 | 8.92 | 8.95 | 8.78 | 8.93 | 1,177,090 | |
| 12/27/2024 | 9.05 | 9.12 | 8.94 | 8.98 | 1,244,534 | |
| 12/26/2024 | 9.04 | 9.18 | 9.03 | 9.14 | 803,144 | |
| 12/24/2024 | 9.07 | 9.12 | 8.96 | 9.11 | 574,075 | |
| 12/23/2024 | 9.06 | 9.13 | 8.95 | 9.03 | 1,364,199 | |
| 12/20/2024 | 8.93 | 9.27 | 8.93 | 9.09 | 4,668,412 | |
| 12/19/2024 | 9.07 | 9.12 | 8.97 | 9.00 | 2,913,867 | |
| 12/18/2024 | 9.46 | 9.48 | 8.92 | 8.95 | 4,663,685 | |
| 12/17/2024 | 9.47 | 9.51 | 9.33 | 9.46 | 1,935,927 | |
| 12/16/2024 | 9.41 | 9.57 | 9.39 | 9.49 | 1,486,211 | |
| 12/13/2024 | 9.41 | 9.46 | 9.28 | 9.41 | 1,908,878 | |
| 12/12/2024 | 9.38 | 9.54 | 9.34 | 9.45 | 4,514,163 | |
| 12/11/2024 | 9.53 | 9.53 | 9.37 | 9.43 | 2,969,322 | |
| 12/10/2024 | 9.44 | 9.60 | 9.36 | 9.49 | 10,040,620 | |
| 12/09/2024 | 9.38 | 9.46 | 9.34 | 9.39 | 2,683,780 | |
| 12/06/2024 | 9.39 | 9.42 | 9.31 | 9.34 | 1,703,498 | |
| 12/05/2024 | 9.34 | 9.39 | 9.22 | 9.33 | 2,088,071 | |
| 12/04/2024 | 9.48 | 9.64 | 9.30 | 9.35 | 4,555,815 | |
| 12/03/2024 | 9.25 | 9.75 | 9.24 | 9.50 | 10,614,500 | |
| 12/02/2024 | 9.04 | 9.12 | 8.92 | 9.11 | 3,396,397 | |
| 11/29/2024 | 9.05 | 9.12 | 8.93 | 9.05 | 987,489 | |
| 11/27/2024 | 9.07 | 9.13 | 8.91 | 8.97 | 1,616,899 | |
| 11/26/2024 | 9.01 | 9.13 | 8.95 | 8.98 | 2,846,856 |
About Diamondrock Hospitality Stock history
Diamondrock Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamondrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamondrock Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamondrock Hospitality stock prices may prove useful in developing a viable investing in Diamondrock Hospitality
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 244.1 M | 173.6 M | |
| Net Income Applicable To Common Shares | 89.6 M | 94 M |
Diamondrock Hospitality Stock Technical Analysis
Diamondrock Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Diamondrock Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diamondrock Hospitality's price direction in advance. Along with the technical and fundamental analysis of Diamondrock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamondrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Diamondrock Stock analysis
When running Diamondrock Hospitality's price analysis, check to measure Diamondrock Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamondrock Hospitality is operating at the current time. Most of Diamondrock Hospitality's value examination focuses on studying past and present price action to predict the probability of Diamondrock Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diamondrock Hospitality's price. Additionally, you may evaluate how the addition of Diamondrock Hospitality to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |