Diamondback Energy Stock Price History

FANG Stock  USD 151.92  3.31  2.13%   
Below is the normalized historical share price chart for Diamondback Energy extending back to October 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamondback Energy stands at 151.92, as last reported on the 25th of February, with the highest price reaching 155.82 and the lowest price hitting 151.92 during the day.
IPO Date
12th of October 2012
200 Day MA
183.6878
50 Day MA
165.3956
Beta
1.839
 
Yuan Drop
 
Covid
If you're considering investing in Diamondback Stock, it is important to understand the factors that can impact its price. Diamondback Energy secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of standard deviation over the last 3 months. Diamondback Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamondback Energy's Mean Deviation of 1.34, coefficient of variation of (918.27), and Standard Deviation of 1.67 to check the risk estimate we provide.
  
At this time, Diamondback Energy's Other Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, Diamondback Energy's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Diamondback Energy's current Price To Book Ratio is estimated to increase to 2.35, while Price Earnings To Growth Ratio is forecasted to increase to (1.01). Diamondback Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFANG

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diamondback Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamondback Energy by adding Diamondback Energy to a well-diversified portfolio.
Price Book
1.2179
Enterprise Value Ebitda
8.7046
Price Sales
4.9498
Shares Float
188.3 M
Dividend Share
8.29

Diamondback Energy Stock Price History Chart

There are several ways to analyze Diamondback Stock price data. The simplest method is using a basic Diamondback candlestick price chart, which shows Diamondback Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025180.18
Lowest PriceFebruary 25, 2025151.92

Diamondback Energy February 25, 2025 Stock Price Synopsis

Various analyses of Diamondback Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamondback Stock. It can be used to describe the percentage change in the price of Diamondback Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamondback Stock.
Diamondback Energy Price Daily Balance Of Power(0.85)
Diamondback Energy Price Action Indicator(3.61)
Diamondback Energy Price Rate Of Daily Change 0.98 

Diamondback Energy February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diamondback Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diamondback Energy intraday prices and daily technical indicators to check the level of noise trading in Diamondback Stock and then apply it to test your longer-term investment strategies against Diamondback.

Diamondback Stock Price History Data

The price series of Diamondback Energy for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 32.23 with a coefficient of variation of 5.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 167.95. The median price for the last 90 days is 167.12. The company completed dividends distribution on 2024-11-14.
OpenHighLowCloseVolume
02/25/2025
 155.23  155.82  151.92  151.92 
02/24/2025 156.12  156.80  155.03  155.23  2,663,946 
02/21/2025 160.89  160.89  155.60  156.12  3,419,978 
02/20/2025 160.30  162.84  159.46  162.09  2,350,801 
02/19/2025 158.83  162.39  158.52  160.26  1,960,532 
02/18/2025 161.19  161.59  154.38  156.76  2,500,200 
02/14/2025 156.88  160.58  153.26  156.99  2,991,066 
02/13/2025 155.46  157.15  154.29  156.17  2,256,900 
02/12/2025 161.19  161.31  155.15  155.46  2,389,088 
02/11/2025 162.90  164.64  161.70  162.01  1,722,300 
02/10/2025 160.02  161.75  159.32  161.66  1,671,280 
02/07/2025 160.66  161.00  157.90  158.13  1,837,255 
02/06/2025 166.24  166.41  158.99  160.03  2,111,837 
02/05/2025 165.90  165.90  161.51  164.76  1,985,300 
02/04/2025 163.84  167.59  160.57  166.30  1,991,400 
02/03/2025 165.18  165.98  161.59  164.48  2,217,700 
01/31/2025 169.53  169.87  163.94  164.36  2,917,900 
01/30/2025 172.32  173.02  169.44  170.41  1,284,500 
01/29/2025 168.99  171.58  167.72  170.86  1,316,300 
01/28/2025 171.45  173.46  167.16  169.25  1,731,200 
01/27/2025 173.66  175.69  170.21  171.60  1,773,100 
01/24/2025 177.16  177.69  172.51  173.26  1,940,300 
01/23/2025 179.08  180.29  175.83  176.63  1,888,600 
01/22/2025 176.23  179.65  174.97  177.59  1,608,400 
01/21/2025 178.44  178.73  175.77  176.95  2,151,200 
01/17/2025 180.36  180.91  178.53  180.18  1,812,000 
01/16/2025 178.62  180.17  177.65  179.12  1,377,800 
01/15/2025 178.49  180.25  177.68  179.56  1,669,800 
01/14/2025 177.00  178.87  175.69  177.68  1,734,400 
01/13/2025 176.07  180.09  175.71  177.61  3,038,500 
01/10/2025 174.89  177.26  171.70  174.77  2,725,200 
01/08/2025 171.55  173.00  169.47  170.99  1,666,000 
01/07/2025 170.24  173.28  169.25  172.42  2,127,400 
01/06/2025 171.78  175.08  168.82  169.64  2,121,400 
01/03/2025 168.35  171.93  167.68  170.96  2,016,400 
01/02/2025 166.15  168.22  165.20  166.78  1,787,600 
12/31/2024 160.99  164.26  160.69  163.83  2,491,900 
12/30/2024 158.51  161.95  157.36  160.98  2,086,900 
12/27/2024 157.87  159.55  156.77  158.34  1,723,500 
12/26/2024 158.28  159.59  156.70  158.03  1,163,800 
12/24/2024 157.43  158.10  155.20  157.77  823,200 
12/23/2024 154.96  156.58  153.73  156.10  2,107,300 
12/20/2024 152.16  156.22  152.00  154.94  7,837,400 
12/19/2024 158.60  159.34  152.83  153.06  2,963,100 
12/18/2024 161.02  161.74  155.97  156.08  2,546,800 
12/17/2024 157.90  160.34  155.80  160.14  2,714,400 
12/16/2024 162.66  162.66  158.51  158.93  2,370,800 
12/13/2024 162.61  164.04  161.00  163.34  1,718,100 
12/12/2024 163.71  164.05  161.93  162.23  1,627,900 
12/11/2024 164.36  164.80  162.54  163.90  2,662,900 
12/10/2024 167.72  167.89  162.58  163.15  2,298,900 
12/09/2024 169.52  169.98  166.73  167.12  1,775,700 
12/06/2024 171.85  171.90  164.81  166.83  3,104,700 
12/05/2024 171.45  174.13  171.45  172.68  2,157,300 
12/04/2024 176.00  176.32  168.69  170.99  2,437,500 
12/03/2024 178.04  178.27  174.33  175.76  1,804,400 
12/02/2024 177.77  178.28  173.93  175.83  1,719,200 
11/29/2024 176.20  178.41  176.01  177.59  820,300 
11/27/2024 176.52  178.80  175.90  176.19  1,490,400 
11/26/2024 179.73  180.55  175.13  175.97  2,466,800 
11/25/2024 184.49  184.59  178.92  179.55  2,957,900 

About Diamondback Energy Stock history

Diamondback Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamondback is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamondback Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamondback Energy stock prices may prove useful in developing a viable investing in Diamondback Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding213.5 M110.7 M
Net Income Applicable To Common SharesB5.3 B

Diamondback Energy Stock Technical Analysis

Diamondback Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diamondback Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diamondback Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Diamondback Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diamondback Energy's price direction in advance. Along with the technical and fundamental analysis of Diamondback Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamondback to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Diamondback Stock analysis

When running Diamondback Energy's price analysis, check to measure Diamondback Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamondback Energy is operating at the current time. Most of Diamondback Energy's value examination focuses on studying past and present price action to predict the probability of Diamondback Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diamondback Energy's price. Additionally, you may evaluate how the addition of Diamondback Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.