Diageo Plc Adr Stock Price History
DEO Stock | USD 108.13 1.16 1.06% |
Below is the normalized historical share price chart for Diageo PLC ADR extending back to March 14, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diageo PLC stands at 108.13, as last reported on the 19th of March, with the highest price reaching 109.48 and the lowest price hitting 108.07 during the day.
If you're considering investing in Diageo Stock, it is important to understand the factors that can impact its price. Diageo PLC ADR secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of standard deviation over the last 3 months. Diageo PLC ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diageo PLC's Coefficient Of Variation of (1,065), standard deviation of 1.85, and Mean Deviation of 1.39 to check the risk estimate we provide.
At this time, Diageo PLC's Common Stock Total Equity is very stable compared to the past year. As of the 19th of March 2025, Common Stock Shares Outstanding is likely to grow to about 2.1 B, while Total Stockholder Equity is likely to drop about 7.1 B. . At this time, Diageo PLC's Price To Sales Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Book Value Ratio is likely to grow to 5.33, while Price Earnings Ratio is likely to drop 30.01. Diageo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of May 1996 | 200 Day MA 125.321 | 50 Day MA 114.0142 | Beta 0.31 |
Diageo |
Sharpe Ratio = -0.1257
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEO |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diageo PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diageo PLC by adding Diageo PLC to a well-diversified portfolio.
Price Book 5.8412 | Enterprise Value Ebitda 11.7811 | Price Sales 2.9726 | Shares Float 2.2 B | Dividend Share 1.035 |
Diageo PLC Stock Price History Chart
There are several ways to analyze Diageo Stock price data. The simplest method is using a basic Diageo candlestick price chart, which shows Diageo PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 125.34 |
Lowest Price | February 12, 2025 | 104.83 |
Diageo PLC March 19, 2025 Stock Price Synopsis
Various analyses of Diageo PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diageo Stock. It can be used to describe the percentage change in the price of Diageo PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diageo Stock.Diageo PLC Price Daily Balance Of Power | (0.82) | |
Diageo PLC Price Rate Of Daily Change | 0.99 | |
Diageo PLC Price Action Indicator | (1.23) |
Diageo PLC March 19, 2025 Stock Price Analysis
Diageo Stock Price History Data
The price series of Diageo PLC for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 24.66 with a coefficient of variation of 6.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.79. The median price for the last 90 days is 115.19. The company completed 2:1 stock split on 28th of October 1991. Diageo PLC ADR completed dividends distribution on 2025-02-28.Open | High | Low | Close | Volume | ||
03/19/2025 | 108.87 | 109.48 | 108.07 | 108.13 | ||
03/18/2025 | 108.87 | 109.48 | 108.07 | 108.13 | 818,379 | |
03/17/2025 | 107.61 | 109.45 | 107.61 | 109.29 | 1,306,961 | |
03/14/2025 | 107.31 | 107.88 | 107.06 | 107.65 | 1,047,820 | |
03/13/2025 | 107.75 | 108.77 | 107.57 | 107.95 | 1,363,929 | |
03/12/2025 | 110.32 | 110.40 | 108.12 | 108.42 | 699,307 | |
03/11/2025 | 111.66 | 111.70 | 109.54 | 110.40 | 989,157 | |
03/10/2025 | 111.64 | 114.16 | 111.35 | 112.19 | 1,773,604 | |
03/07/2025 | 111.37 | 113.56 | 111.37 | 112.84 | 1,381,782 | |
03/06/2025 | 111.08 | 114.47 | 111.00 | 114.19 | 1,126,415 | |
03/05/2025 | 113.81 | 114.25 | 112.91 | 113.97 | 1,235,911 | |
03/04/2025 | 109.10 | 109.91 | 108.13 | 108.31 | 957,168 | |
03/03/2025 | 109.72 | 110.61 | 108.39 | 109.15 | 1,017,451 | |
02/28/2025 | 109.39 | 109.60 | 107.95 | 108.82 | 718,626 | |
02/27/2025 | 107.40 | 108.02 | 106.71 | 107.02 | 973,287 | |
02/26/2025 | 108.76 | 109.78 | 108.40 | 108.84 | 1,217,492 | |
02/25/2025 | 109.05 | 109.68 | 108.07 | 108.26 | 642,334 | |
02/24/2025 | 108.32 | 109.75 | 107.77 | 108.63 | 912,209 | |
02/21/2025 | 108.06 | 109.43 | 107.62 | 108.87 | 868,090 | |
02/20/2025 | 104.79 | 106.37 | 104.54 | 106.37 | 1,129,869 | |
02/19/2025 | 105.13 | 105.73 | 104.77 | 104.91 | 1,084,457 | |
02/18/2025 | 106.50 | 106.87 | 105.84 | 106.11 | 1,377,386 | |
02/14/2025 | 107.16 | 107.70 | 105.82 | 105.93 | 864,531 | |
02/13/2025 | 107.82 | 108.13 | 107.06 | 107.75 | 1,439,588 | |
02/12/2025 | 105.40 | 105.61 | 104.14 | 104.83 | 1,026,231 | |
02/11/2025 | 105.64 | 106.78 | 105.64 | 106.52 | 866,843 | |
02/10/2025 | 107.78 | 107.87 | 106.58 | 106.84 | 1,166,360 | |
02/07/2025 | 109.42 | 109.70 | 108.54 | 108.84 | 976,669 | |
02/06/2025 | 110.91 | 111.24 | 109.60 | 110.17 | 1,098,763 | |
02/05/2025 | 111.47 | 111.56 | 109.70 | 109.81 | 1,413,249 | |
02/04/2025 | 115.14 | 115.78 | 114.10 | 114.22 | 1,136,010 | |
02/03/2025 | 113.97 | 116.73 | 113.53 | 115.19 | 1,639,336 | |
01/31/2025 | 117.74 | 119.67 | 117.34 | 118.18 | 990,410 | |
01/30/2025 | 119.87 | 120.60 | 119.07 | 119.76 | 955,054 | |
01/29/2025 | 119.95 | 120.28 | 118.62 | 118.90 | 770,823 | |
01/28/2025 | 123.53 | 123.69 | 121.44 | 121.70 | 742,110 | |
01/27/2025 | 122.44 | 124.06 | 121.76 | 123.80 | 1,265,742 | |
01/24/2025 | 122.36 | 123.23 | 121.22 | 122.59 | 1,855,278 | |
01/23/2025 | 116.25 | 117.66 | 115.55 | 117.21 | 765,352 | |
01/22/2025 | 117.04 | 117.12 | 115.73 | 115.90 | 835,400 | |
01/21/2025 | 117.42 | 118.65 | 117.26 | 117.94 | 1,075,439 | |
01/17/2025 | 116.66 | 117.31 | 116.28 | 117.02 | 895,669 | |
01/16/2025 | 113.96 | 115.63 | 113.40 | 115.62 | 907,177 | |
01/15/2025 | 114.22 | 114.95 | 113.60 | 114.21 | 811,521 | |
01/14/2025 | 112.69 | 113.31 | 112.29 | 112.79 | 1,197,496 | |
01/13/2025 | 114.11 | 115.30 | 113.44 | 114.93 | 2,269,305 | |
01/10/2025 | 120.43 | 120.43 | 116.46 | 116.47 | 1,305,764 | |
01/08/2025 | 122.63 | 123.65 | 122.31 | 123.57 | 620,688 | |
01/07/2025 | 124.10 | 124.84 | 122.68 | 123.02 | 931,679 | |
01/06/2025 | 121.28 | 124.46 | 121.26 | 123.45 | 1,722,451 | |
01/03/2025 | 120.89 | 120.93 | 119.57 | 119.57 | 1,166,871 | |
01/02/2025 | 124.45 | 125.11 | 123.86 | 124.24 | 885,126 | |
12/31/2024 | 124.80 | 125.43 | 124.49 | 125.23 | 433,673 | |
12/30/2024 | 124.77 | 125.37 | 123.79 | 124.81 | 1,040,064 | |
12/27/2024 | 124.40 | 125.90 | 124.28 | 125.04 | 967,236 | |
12/26/2024 | 124.09 | 125.99 | 123.89 | 125.16 | 856,523 | |
12/24/2024 | 123.61 | 124.71 | 123.07 | 124.67 | 301,591 | |
12/23/2024 | 123.36 | 124.11 | 122.44 | 123.82 | 1,127,688 | |
12/20/2024 | 123.47 | 124.91 | 123.47 | 123.60 | 1,092,918 | |
12/19/2024 | 124.27 | 125.90 | 123.57 | 125.34 | 1,741,277 | |
12/18/2024 | 125.78 | 126.38 | 123.42 | 123.50 | 1,137,672 |
About Diageo PLC Stock history
Diageo PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diageo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diageo PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diageo PLC stock prices may prove useful in developing a viable investing in Diageo PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2 B | 2.1 B | |
Net Income Applicable To Common Shares | 4.3 B | 2.9 B |
Diageo PLC Quarterly Net Working Capital |
|
Diageo PLC Stock Technical Analysis
Diageo PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Diageo PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diageo PLC's price direction in advance. Along with the technical and fundamental analysis of Diageo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diageo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.0199 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Diageo PLC ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Distillers & Vintners space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Diageo PLC. If investors know Diageo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Diageo PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.12) | Dividend Share 1.035 | Earnings Share 6.46 | Revenue Per Share | Quarterly Revenue Growth (0.01) |
The market value of Diageo PLC ADR is measured differently than its book value, which is the value of Diageo that is recorded on the company's balance sheet. Investors also form their own opinion of Diageo PLC's value that differs from its market value or its book value, called intrinsic value, which is Diageo PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Diageo PLC's market value can be influenced by many factors that don't directly affect Diageo PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Diageo PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Diageo PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Diageo PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.