Dht Holdings Stock Price History

DHT Stock  USD 10.67  0.15  1.43%   
Below is the normalized historical share price chart for DHT Holdings extending back to October 13, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DHT Holdings stands at 10.67, as last reported on the 18th of March 2025, with the highest price reaching 10.84 and the lowest price hitting 10.57 during the day.
IPO Date
13th of October 2005
200 Day MA
10.8034
50 Day MA
10.7358
Beta
(0.45)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DHT Stock, it is important to understand the factors that can impact its price. DHT Holdings appears to be not too volatile, given 3 months investment horizon. DHT Holdings secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for DHT Holdings, which you can use to evaluate the volatility of the firm. Please utilize DHT Holdings' Market Risk Adjusted Performance of 1.15, downside deviation of 2.2, and Mean Deviation of 1.79 to check if our risk estimates are consistent with your expectations.
  
At this time, DHT Holdings' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 2.1 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 682.7 M in 2025. . At this time, DHT Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 10.13 in 2025, whereas Price To Book Ratio is likely to drop 1.38 in 2025. DHT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDHT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average DHT Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHT Holdings by adding it to a well-diversified portfolio.
Price Book
1.621
Enterprise Value Ebitda
6.2102
Price Sales
2.9435
Shares Float
125.9 M
Dividend Share
0.95

DHT Holdings Stock Price History Chart

There are several ways to analyze DHT Stock price data. The simplest method is using a basic DHT candlestick price chart, which shows DHT Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202511.67
Lowest PriceDecember 19, 20248.75

DHT Holdings March 18, 2025 Stock Price Synopsis

Various analyses of DHT Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHT Stock. It can be used to describe the percentage change in the price of DHT Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHT Stock.
DHT Holdings Accumulation Distribution 38,387 
DHT Holdings Price Action Indicator 0.04 
DHT Holdings Price Rate Of Daily Change 1.01 
DHT Holdings Price Daily Balance Of Power 0.56 

DHT Holdings March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DHT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DHT Holdings intraday prices and daily technical indicators to check the level of noise trading in DHT Stock and then apply it to test your longer-term investment strategies against DHT.

DHT Stock Price History Data

The price series of DHT Holdings for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.92 with a coefficient of variation of 8.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.24. The median price for the last 90 days is 10.54. The company completed 1:12 stock split on 17th of July 2012. DHT Holdings completed dividends distribution on 2025-02-18.
OpenHighLowCloseVolume
03/17/2025 10.59  10.84  10.57  10.67  1,541,172 
03/14/2025 10.32  10.53  10.23  10.52  1,131,998 
03/13/2025 10.27  10.48  10.24  10.29  1,169,924 
03/12/2025 10.22  10.38  10.17  10.26  887,595 
03/11/2025 10.47  10.51  10.08  10.20  1,324,402 
03/10/2025 10.52  10.52  10.15  10.23  2,048,199 
03/07/2025 10.60  10.85  10.56  10.75  1,799,155 
03/06/2025 10.55  10.62  10.44  10.60  1,203,048 
03/05/2025 10.52  10.64  10.32  10.35  1,496,053 
03/04/2025 10.22  10.63  10.07  10.52  1,943,058 
03/03/2025 10.52  10.80  10.27  10.41  2,685,238 
02/28/2025 10.18  10.54  10.17  10.34  1,174,018 
02/27/2025 10.56  10.63  10.19  10.19  2,195,538 
02/26/2025 10.60  10.72  10.55  10.66  1,274,728 
02/25/2025 10.73  10.85  10.58  10.58  1,576,778 
02/24/2025 10.77  10.84  10.65  10.73  2,541,864 
02/21/2025 11.00  11.07  10.80  10.84  1,201,406 
02/20/2025 10.97  11.05  10.81  10.96  1,925,166 
02/19/2025 11.04  11.28  10.98  11.08  1,515,277 
02/18/2025 11.01  11.25  10.95  11.03  1,606,282 
02/14/2025 11.37  11.50  10.96  11.02  2,154,743 
02/13/2025 11.11  11.23  10.88  10.94  1,732,431 
02/12/2025 11.05  11.29  11.00  11.08  2,716,686 
02/11/2025 11.17  11.17  10.86  10.90  1,384,628 
02/10/2025 11.21  11.33  10.85  11.13  1,560,277 
02/07/2025 11.35  11.47  11.11  11.19  1,762,957 
02/06/2025 11.82  12.13  11.17  11.34  3,767,310 
02/05/2025 11.43  11.68  11.43  11.62  2,646,335 
02/04/2025 11.14  11.94  10.92  11.67  4,022,408 
02/03/2025 11.15  11.31  10.94  11.28  1,362,592 
01/31/2025 11.41  11.41  11.15  11.15  1,579,603 
01/30/2025 11.20  11.41  10.93  11.35  1,646,708 
01/29/2025 10.88  11.08  10.78  11.00  2,085,666 
01/28/2025 10.83  10.92  10.70  10.87  1,675,676 
01/27/2025 10.66  10.82  10.50  10.69  1,940,089 
01/24/2025 10.83  10.83  10.31  10.64  2,133,005 
01/23/2025 10.51  10.79  10.45  10.77  3,422,366 
01/22/2025 10.16  10.64  10.12  10.54  3,391,316 
01/21/2025 10.52  10.52  10.13  10.15  2,785,822 
01/17/2025 10.52  10.80  10.41  10.60  1,610,332 
01/16/2025 11.01  11.05  10.71  10.73  1,853,064 
01/15/2025 11.07  11.24  10.82  11.22  2,525,134 
01/14/2025 10.69  11.03  10.63  11.01  2,279,431 
01/13/2025 10.83  11.09  10.65  10.92  3,005,341 
01/10/2025 10.43  10.71  10.35  10.55  2,775,928 
01/08/2025 9.61  9.99  9.61  9.90  1,588,899 
01/07/2025 9.65  10.11  9.65  9.86  3,331,102 
01/06/2025 9.26  9.45  9.15  9.19  1,051,336 
01/03/2025 9.52  9.52  9.20  9.21  853,136 
01/02/2025 9.32  9.56  9.28  9.49  1,897,934 
12/31/2024 9.04  9.24  9.03  9.15  802,565 
12/30/2024 9.08  9.10  8.92  9.04  1,018,325 
12/27/2024 9.19  9.19  9.02  9.10  1,732,024 
12/26/2024 9.24  9.27  9.11  9.18  691,222 
12/24/2024 9.22  9.34  9.09  9.31  666,027 
12/23/2024 8.79  9.18  8.79  9.14  1,172,360 
12/20/2024 8.72  8.93  8.63  8.81  2,031,394 
12/19/2024 8.89  8.93  8.68  8.75  1,578,812 
12/18/2024 8.89  9.05  8.81  8.85  2,300,026 
12/17/2024 8.66  8.97  8.54  8.86  2,099,186 
12/16/2024 8.86  8.92  8.75  8.80  1,361,753 

About DHT Holdings Stock history

DHT Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHT Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHT Holdings stock prices may prove useful in developing a viable investing in DHT Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding161.4 M169.5 M
Net Income Applicable To Common Shares70.7 M47.1 M

DHT Holdings Quarterly Net Working Capital

106.26 Million

DHT Holdings Stock Technical Analysis

DHT Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DHT Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DHT Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

DHT Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DHT Holdings' price direction in advance. Along with the technical and fundamental analysis of DHT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DHT Stock Analysis

When running DHT Holdings' price analysis, check to measure DHT Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DHT Holdings is operating at the current time. Most of DHT Holdings' value examination focuses on studying past and present price action to predict the probability of DHT Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DHT Holdings' price. Additionally, you may evaluate how the addition of DHT Holdings to your portfolios can decrease your overall portfolio volatility.