Dht Holdings Stock Price History
| DHT Stock | USD 10.67 0.15 1.43% |
Below is the normalized historical share price chart for DHT Holdings extending back to October 13, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DHT Holdings stands at 10.67, as last reported on the 18th of March 2025, with the highest price reaching 10.84 and the lowest price hitting 10.57 during the day.
If you're considering investing in DHT Stock, it is important to understand the factors that can impact its price. DHT Holdings appears to be not too volatile, given 3 months investment horizon. DHT Holdings secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for DHT Holdings, which you can use to evaluate the volatility of the firm. Please utilize DHT Holdings' Market Risk Adjusted Performance of 1.15, downside deviation of 2.2, and Mean Deviation of 1.79 to check if our risk estimates are consistent with your expectations.
At this time, DHT Holdings' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 2.1 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 682.7 M in 2025. . At this time, DHT Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 10.13 in 2025, whereas Price To Book Ratio is likely to drop 1.38 in 2025. DHT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of October 2005 | 200 Day MA 10.8034 | 50 Day MA 10.7358 | Beta (0.45) |
DHT |
Sharpe Ratio = 0.1446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DHT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average DHT Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHT Holdings by adding it to a well-diversified portfolio.
Price Book 1.621 | Enterprise Value Ebitda 6.2102 | Price Sales 2.9435 | Shares Float 125.9 M | Dividend Share 0.95 |
DHT Holdings Stock Price History Chart
There are several ways to analyze DHT Stock price data. The simplest method is using a basic DHT candlestick price chart, which shows DHT Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 11.67 |
| Lowest Price | December 19, 2024 | 8.75 |
DHT Holdings March 18, 2025 Stock Price Synopsis
Various analyses of DHT Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHT Stock. It can be used to describe the percentage change in the price of DHT Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHT Stock.| DHT Holdings Accumulation Distribution | 38,387 | |
| DHT Holdings Price Action Indicator | 0.04 | |
| DHT Holdings Price Rate Of Daily Change | 1.01 | |
| DHT Holdings Price Daily Balance Of Power | 0.56 |
DHT Holdings March 18, 2025 Stock Price Analysis
DHT Stock Price History Data
The price series of DHT Holdings for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.92 with a coefficient of variation of 8.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.24. The median price for the last 90 days is 10.54. The company completed 1:12 stock split on 17th of July 2012. DHT Holdings completed dividends distribution on 2025-02-18.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 10.59 | 10.84 | 10.57 | 10.67 | 1,541,172 | |
| 03/14/2025 | 10.32 | 10.53 | 10.23 | 10.52 | 1,131,998 | |
| 03/13/2025 | 10.27 | 10.48 | 10.24 | 10.29 | 1,169,924 | |
| 03/12/2025 | 10.22 | 10.38 | 10.17 | 10.26 | 887,595 | |
| 03/11/2025 | 10.47 | 10.51 | 10.08 | 10.20 | 1,324,402 | |
| 03/10/2025 | 10.52 | 10.52 | 10.15 | 10.23 | 2,048,199 | |
| 03/07/2025 | 10.60 | 10.85 | 10.56 | 10.75 | 1,799,155 | |
| 03/06/2025 | 10.55 | 10.62 | 10.44 | 10.60 | 1,203,048 | |
| 03/05/2025 | 10.52 | 10.64 | 10.32 | 10.35 | 1,496,053 | |
| 03/04/2025 | 10.22 | 10.63 | 10.07 | 10.52 | 1,943,058 | |
| 03/03/2025 | 10.52 | 10.80 | 10.27 | 10.41 | 2,685,238 | |
| 02/28/2025 | 10.18 | 10.54 | 10.17 | 10.34 | 1,174,018 | |
| 02/27/2025 | 10.56 | 10.63 | 10.19 | 10.19 | 2,195,538 | |
| 02/26/2025 | 10.60 | 10.72 | 10.55 | 10.66 | 1,274,728 | |
| 02/25/2025 | 10.73 | 10.85 | 10.58 | 10.58 | 1,576,778 | |
| 02/24/2025 | 10.77 | 10.84 | 10.65 | 10.73 | 2,541,864 | |
| 02/21/2025 | 11.00 | 11.07 | 10.80 | 10.84 | 1,201,406 | |
| 02/20/2025 | 10.97 | 11.05 | 10.81 | 10.96 | 1,925,166 | |
| 02/19/2025 | 11.04 | 11.28 | 10.98 | 11.08 | 1,515,277 | |
| 02/18/2025 | 11.01 | 11.25 | 10.95 | 11.03 | 1,606,282 | |
| 02/14/2025 | 11.37 | 11.50 | 10.96 | 11.02 | 2,154,743 | |
| 02/13/2025 | 11.11 | 11.23 | 10.88 | 10.94 | 1,732,431 | |
| 02/12/2025 | 11.05 | 11.29 | 11.00 | 11.08 | 2,716,686 | |
| 02/11/2025 | 11.17 | 11.17 | 10.86 | 10.90 | 1,384,628 | |
| 02/10/2025 | 11.21 | 11.33 | 10.85 | 11.13 | 1,560,277 | |
| 02/07/2025 | 11.35 | 11.47 | 11.11 | 11.19 | 1,762,957 | |
| 02/06/2025 | 11.82 | 12.13 | 11.17 | 11.34 | 3,767,310 | |
| 02/05/2025 | 11.43 | 11.68 | 11.43 | 11.62 | 2,646,335 | |
| 02/04/2025 | 11.14 | 11.94 | 10.92 | 11.67 | 4,022,408 | |
| 02/03/2025 | 11.15 | 11.31 | 10.94 | 11.28 | 1,362,592 | |
| 01/31/2025 | 11.41 | 11.41 | 11.15 | 11.15 | 1,579,603 | |
| 01/30/2025 | 11.20 | 11.41 | 10.93 | 11.35 | 1,646,708 | |
| 01/29/2025 | 10.88 | 11.08 | 10.78 | 11.00 | 2,085,666 | |
| 01/28/2025 | 10.83 | 10.92 | 10.70 | 10.87 | 1,675,676 | |
| 01/27/2025 | 10.66 | 10.82 | 10.50 | 10.69 | 1,940,089 | |
| 01/24/2025 | 10.83 | 10.83 | 10.31 | 10.64 | 2,133,005 | |
| 01/23/2025 | 10.51 | 10.79 | 10.45 | 10.77 | 3,422,366 | |
| 01/22/2025 | 10.16 | 10.64 | 10.12 | 10.54 | 3,391,316 | |
| 01/21/2025 | 10.52 | 10.52 | 10.13 | 10.15 | 2,785,822 | |
| 01/17/2025 | 10.52 | 10.80 | 10.41 | 10.60 | 1,610,332 | |
| 01/16/2025 | 11.01 | 11.05 | 10.71 | 10.73 | 1,853,064 | |
| 01/15/2025 | 11.07 | 11.24 | 10.82 | 11.22 | 2,525,134 | |
| 01/14/2025 | 10.69 | 11.03 | 10.63 | 11.01 | 2,279,431 | |
| 01/13/2025 | 10.83 | 11.09 | 10.65 | 10.92 | 3,005,341 | |
| 01/10/2025 | 10.43 | 10.71 | 10.35 | 10.55 | 2,775,928 | |
| 01/08/2025 | 9.61 | 9.99 | 9.61 | 9.90 | 1,588,899 | |
| 01/07/2025 | 9.65 | 10.11 | 9.65 | 9.86 | 3,331,102 | |
| 01/06/2025 | 9.26 | 9.45 | 9.15 | 9.19 | 1,051,336 | |
| 01/03/2025 | 9.52 | 9.52 | 9.20 | 9.21 | 853,136 | |
| 01/02/2025 | 9.32 | 9.56 | 9.28 | 9.49 | 1,897,934 | |
| 12/31/2024 | 9.04 | 9.24 | 9.03 | 9.15 | 802,565 | |
| 12/30/2024 | 9.08 | 9.10 | 8.92 | 9.04 | 1,018,325 | |
| 12/27/2024 | 9.19 | 9.19 | 9.02 | 9.10 | 1,732,024 | |
| 12/26/2024 | 9.24 | 9.27 | 9.11 | 9.18 | 691,222 | |
| 12/24/2024 | 9.22 | 9.34 | 9.09 | 9.31 | 666,027 | |
| 12/23/2024 | 8.79 | 9.18 | 8.79 | 9.14 | 1,172,360 | |
| 12/20/2024 | 8.72 | 8.93 | 8.63 | 8.81 | 2,031,394 | |
| 12/19/2024 | 8.89 | 8.93 | 8.68 | 8.75 | 1,578,812 | |
| 12/18/2024 | 8.89 | 9.05 | 8.81 | 8.85 | 2,300,026 | |
| 12/17/2024 | 8.66 | 8.97 | 8.54 | 8.86 | 2,099,186 | |
| 12/16/2024 | 8.86 | 8.92 | 8.75 | 8.80 | 1,361,753 |
About DHT Holdings Stock history
DHT Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHT Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHT Holdings stock prices may prove useful in developing a viable investing in DHT Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 161.4 M | 169.5 M | |
| Net Income Applicable To Common Shares | 70.7 M | 47.1 M |
DHT Holdings Quarterly Net Working Capital |
|
DHT Holdings Stock Technical Analysis
DHT Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
DHT Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DHT Holdings' price direction in advance. Along with the technical and fundamental analysis of DHT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0869 | |||
| Jensen Alpha | 0.2269 | |||
| Total Risk Alpha | 0.501 | |||
| Sortino Ratio | 0.144 | |||
| Treynor Ratio | 1.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for DHT Stock Analysis
When running DHT Holdings' price analysis, check to measure DHT Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DHT Holdings is operating at the current time. Most of DHT Holdings' value examination focuses on studying past and present price action to predict the probability of DHT Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DHT Holdings' price. Additionally, you may evaluate how the addition of DHT Holdings to your portfolios can decrease your overall portfolio volatility.