Dhi Group Stock Price History

DHX Stock  USD 1.55  0.02  1.31%   
Below is the normalized historical share price chart for DHI Group extending back to July 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DHI stands at 1.55, as last reported on the 17th of March 2025, with the highest price reaching 1.65 and the lowest price hitting 1.53 during the day.
IPO Date
18th of July 2007
200 Day MA
2.0114
50 Day MA
2.414
Beta
1.085
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DHI Stock, it is important to understand the factors that can impact its price. DHI Group secures Sharpe Ratio (or Efficiency) of -0.0315, which denotes the company had a -0.0315 % return per unit of return volatility over the last 3 months. DHI Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DHI's standard deviation of 5.21, and Mean Deviation of 3.83 to check the risk estimate we provide.
  
At this time, DHI's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 46.4 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 105.7 M in 2025. . At this time, DHI's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.33 in 2025, whereas Price To Sales Ratio is likely to drop 0.53 in 2025. DHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHX

Estimated Market Risk

 5.37
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average DHI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHI by adding DHI to a well-diversified portfolio.
Price Book
0.6633
Enterprise Value Ebitda
4.757
Price Sales
0.5343
Shares Float
33.1 M
Wall Street Target Price
4.8333

DHI Stock Price History Chart

There are several ways to analyze DHI Stock price data. The simplest method is using a basic DHI candlestick price chart, which shows DHI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20253.28
Lowest PriceMarch 13, 20251.53

DHI March 17, 2025 Stock Price Synopsis

Various analyses of DHI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHI Stock. It can be used to describe the percentage change in the price of DHI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHI Stock.
DHI Price Action Indicator(0.03)
DHI Price Daily Balance Of Power 0.17 
DHI Price Rate Of Daily Change 1.01 

DHI March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DHI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DHI intraday prices and daily technical indicators to check the level of noise trading in DHI Stock and then apply it to test your longer-term investment strategies against DHI.

DHI Stock Price History Data

The price series of DHI for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.75 with a coefficient of variation of 20.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.27. The median price for the last 90 days is 2.27.
OpenHighLowCloseVolume
03/17/2025
 1.53  1.65  1.53  1.55 
03/17/2025
 1.53  1.65  1.53  1.55 
03/14/2025 1.55  1.65  1.54  1.55  85,445 
03/13/2025 1.68  1.73  1.51  1.53  132,277 
03/12/2025 1.71  1.75  1.55  1.66  269,065 
03/11/2025 1.87  1.89  1.68  1.70  153,388 
03/10/2025 2.08  2.16  1.82  1.82  213,421 
03/07/2025 2.24  2.31  2.15  2.15  68,266 
03/06/2025 2.22  2.29  2.18  2.26  80,179 
03/05/2025 2.25  2.29  2.18  2.19  60,218 
03/04/2025 2.31  2.35  2.20  2.29  140,953 
03/03/2025 2.42  2.51  2.35  2.35  103,131 
02/28/2025 2.22  2.50  2.18  2.42  317,534 
02/27/2025 2.31  2.38  2.23  2.27  75,422 
02/26/2025 2.39  2.43  2.23  2.35  233,409 
02/25/2025 2.34  2.42  2.24  2.39  150,325 
02/24/2025 2.62  2.63  2.29  2.29  324,519 
02/21/2025 2.70  2.77  2.59  2.62  140,416 
02/20/2025 3.00  3.01  2.66  2.72  166,914 
02/19/2025 2.84  3.04  2.76  3.04  292,865 
02/18/2025 2.98  3.10  2.88  2.92  189,356 
02/14/2025 3.26  3.26  2.96  2.98  205,516 
02/13/2025 3.00  3.32  2.96  3.28  242,569 
02/12/2025 3.02  3.02  2.92  3.00  211,430 
02/11/2025 3.09  3.14  3.00  3.05  218,345 
02/10/2025 3.02  3.11  2.90  3.02  420,962 
02/07/2025 3.14  3.14  2.90  3.01  364,922 
02/06/2025 2.82  3.13  2.70  3.00  553,000 
02/05/2025 2.68  2.96  2.64  2.79  326,638 
02/04/2025 2.62  2.81  2.49  2.68  232,496 
02/03/2025 2.75  2.81  2.65  2.69  105,011 
01/31/2025 2.98  2.98  2.80  2.83  214,327 
01/30/2025 2.91  2.97  2.78  2.96  168,810 
01/29/2025 2.82  2.99  2.54  2.94  184,889 
01/28/2025 2.70  2.94  2.60  2.88  189,598 
01/27/2025 2.50  2.75  2.46  2.69  189,250 
01/24/2025 2.35  2.60  2.27  2.56  137,862 
01/23/2025 2.34  2.36  2.29  2.35  64,031 
01/22/2025 2.39  2.44  2.32  2.33  63,934 
01/21/2025 2.28  2.38  2.20  2.34  79,103 
01/17/2025 2.24  2.34  2.13  2.27  177,960 
01/16/2025 2.34  2.37  2.20  2.23  103,303 
01/15/2025 2.32  2.39  2.25  2.33  101,238 
01/14/2025 2.24  2.37  2.19  2.30  219,391 
01/13/2025 2.05  2.29  1.93  2.24  229,305 
01/10/2025 2.13  2.17  2.03  2.10  300,519 
01/08/2025 2.05  2.25  1.87  2.18  336,761 
01/07/2025 1.79  2.14  1.77  2.08  484,756 
01/06/2025 1.75  1.85  1.75  1.80  184,625 
01/03/2025 1.79  1.83  1.72  1.75  165,788 
01/02/2025 1.81  1.89  1.74  1.75  185,383 
12/31/2024 1.77  1.79  1.74  1.77  61,255 
12/30/2024 1.77  1.80  1.72  1.75  51,412 
12/27/2024 1.77  1.85  1.77  1.80  76,009 
12/26/2024 1.85  1.85  1.75  1.83  34,825 
12/24/2024 1.80  1.92  1.74  1.87  59,839 
12/23/2024 1.85  1.85  1.72  1.77  132,432 
12/20/2024 1.83  1.88  1.82  1.87  72,345 
12/19/2024 1.89  1.91  1.82  1.89  80,234 
12/18/2024 1.85  1.88  1.82  1.87  106,361 
12/17/2024 1.84  1.88  1.82  1.87  113,364 

About DHI Stock history

DHI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHI stock prices may prove useful in developing a viable investing in DHI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.1 M46.4 M
Net Income Applicable To Common Shares3.8 MM

DHI Stock Technical Analysis

DHI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DHI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DHI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

DHI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DHI's price direction in advance. Along with the technical and fundamental analysis of DHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DHI Stock Analysis

When running DHI's price analysis, check to measure DHI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DHI is operating at the current time. Most of DHI's value examination focuses on studying past and present price action to predict the probability of DHI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DHI's price. Additionally, you may evaluate how the addition of DHI to your portfolios can decrease your overall portfolio volatility.