Dhi Group Stock Price History
| DHX Stock | USD 1.55 0.02 1.31% |
Below is the normalized historical share price chart for DHI Group extending back to July 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DHI stands at 1.55, as last reported on the 17th of March 2025, with the highest price reaching 1.65 and the lowest price hitting 1.53 during the day.
If you're considering investing in DHI Stock, it is important to understand the factors that can impact its price. DHI Group secures Sharpe Ratio (or Efficiency) of -0.0315, which denotes the company had a -0.0315 % return per unit of return volatility over the last 3 months. DHI Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DHI's standard deviation of 5.21, and Mean Deviation of 3.83 to check the risk estimate we provide.
At this time, DHI's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 46.4 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 105.7 M in 2025. . At this time, DHI's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.33 in 2025, whereas Price To Sales Ratio is likely to drop 0.53 in 2025. DHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2007 | 200 Day MA 2.0114 | 50 Day MA 2.414 | Beta 1.085 |
DHI |
Sharpe Ratio = -0.0315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DHX |
Estimated Market Risk
| 5.37 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DHI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHI by adding DHI to a well-diversified portfolio.
Price Book 0.6633 | Enterprise Value Ebitda 4.757 | Price Sales 0.5343 | Shares Float 33.1 M | Wall Street Target Price 4.8333 |
DHI Stock Price History Chart
There are several ways to analyze DHI Stock price data. The simplest method is using a basic DHI candlestick price chart, which shows DHI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 3.28 |
| Lowest Price | March 13, 2025 | 1.53 |
DHI March 17, 2025 Stock Price Synopsis
Various analyses of DHI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHI Stock. It can be used to describe the percentage change in the price of DHI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHI Stock.| DHI Price Action Indicator | (0.03) | |
| DHI Price Daily Balance Of Power | 0.17 | |
| DHI Price Rate Of Daily Change | 1.01 |
DHI March 17, 2025 Stock Price Analysis
DHI Stock Price History Data
The price series of DHI for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.75 with a coefficient of variation of 20.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.27. The median price for the last 90 days is 2.27.| Open | High | Low | Close | Volume | ||
03/17/2025 | 1.53 | 1.65 | 1.53 | 1.55 | ||
03/17/2025 | 1.53 | 1.65 | 1.53 | 1.55 | ||
| 03/14/2025 | 1.55 | 1.65 | 1.54 | 1.55 | 85,445 | |
| 03/13/2025 | 1.68 | 1.73 | 1.51 | 1.53 | 132,277 | |
| 03/12/2025 | 1.71 | 1.75 | 1.55 | 1.66 | 269,065 | |
| 03/11/2025 | 1.87 | 1.89 | 1.68 | 1.70 | 153,388 | |
| 03/10/2025 | 2.08 | 2.16 | 1.82 | 1.82 | 213,421 | |
| 03/07/2025 | 2.24 | 2.31 | 2.15 | 2.15 | 68,266 | |
| 03/06/2025 | 2.22 | 2.29 | 2.18 | 2.26 | 80,179 | |
| 03/05/2025 | 2.25 | 2.29 | 2.18 | 2.19 | 60,218 | |
| 03/04/2025 | 2.31 | 2.35 | 2.20 | 2.29 | 140,953 | |
| 03/03/2025 | 2.42 | 2.51 | 2.35 | 2.35 | 103,131 | |
| 02/28/2025 | 2.22 | 2.50 | 2.18 | 2.42 | 317,534 | |
| 02/27/2025 | 2.31 | 2.38 | 2.23 | 2.27 | 75,422 | |
| 02/26/2025 | 2.39 | 2.43 | 2.23 | 2.35 | 233,409 | |
| 02/25/2025 | 2.34 | 2.42 | 2.24 | 2.39 | 150,325 | |
| 02/24/2025 | 2.62 | 2.63 | 2.29 | 2.29 | 324,519 | |
| 02/21/2025 | 2.70 | 2.77 | 2.59 | 2.62 | 140,416 | |
| 02/20/2025 | 3.00 | 3.01 | 2.66 | 2.72 | 166,914 | |
| 02/19/2025 | 2.84 | 3.04 | 2.76 | 3.04 | 292,865 | |
| 02/18/2025 | 2.98 | 3.10 | 2.88 | 2.92 | 189,356 | |
| 02/14/2025 | 3.26 | 3.26 | 2.96 | 2.98 | 205,516 | |
| 02/13/2025 | 3.00 | 3.32 | 2.96 | 3.28 | 242,569 | |
| 02/12/2025 | 3.02 | 3.02 | 2.92 | 3.00 | 211,430 | |
| 02/11/2025 | 3.09 | 3.14 | 3.00 | 3.05 | 218,345 | |
| 02/10/2025 | 3.02 | 3.11 | 2.90 | 3.02 | 420,962 | |
| 02/07/2025 | 3.14 | 3.14 | 2.90 | 3.01 | 364,922 | |
| 02/06/2025 | 2.82 | 3.13 | 2.70 | 3.00 | 553,000 | |
| 02/05/2025 | 2.68 | 2.96 | 2.64 | 2.79 | 326,638 | |
| 02/04/2025 | 2.62 | 2.81 | 2.49 | 2.68 | 232,496 | |
| 02/03/2025 | 2.75 | 2.81 | 2.65 | 2.69 | 105,011 | |
| 01/31/2025 | 2.98 | 2.98 | 2.80 | 2.83 | 214,327 | |
| 01/30/2025 | 2.91 | 2.97 | 2.78 | 2.96 | 168,810 | |
| 01/29/2025 | 2.82 | 2.99 | 2.54 | 2.94 | 184,889 | |
| 01/28/2025 | 2.70 | 2.94 | 2.60 | 2.88 | 189,598 | |
| 01/27/2025 | 2.50 | 2.75 | 2.46 | 2.69 | 189,250 | |
| 01/24/2025 | 2.35 | 2.60 | 2.27 | 2.56 | 137,862 | |
| 01/23/2025 | 2.34 | 2.36 | 2.29 | 2.35 | 64,031 | |
| 01/22/2025 | 2.39 | 2.44 | 2.32 | 2.33 | 63,934 | |
| 01/21/2025 | 2.28 | 2.38 | 2.20 | 2.34 | 79,103 | |
| 01/17/2025 | 2.24 | 2.34 | 2.13 | 2.27 | 177,960 | |
| 01/16/2025 | 2.34 | 2.37 | 2.20 | 2.23 | 103,303 | |
| 01/15/2025 | 2.32 | 2.39 | 2.25 | 2.33 | 101,238 | |
| 01/14/2025 | 2.24 | 2.37 | 2.19 | 2.30 | 219,391 | |
| 01/13/2025 | 2.05 | 2.29 | 1.93 | 2.24 | 229,305 | |
| 01/10/2025 | 2.13 | 2.17 | 2.03 | 2.10 | 300,519 | |
| 01/08/2025 | 2.05 | 2.25 | 1.87 | 2.18 | 336,761 | |
| 01/07/2025 | 1.79 | 2.14 | 1.77 | 2.08 | 484,756 | |
| 01/06/2025 | 1.75 | 1.85 | 1.75 | 1.80 | 184,625 | |
| 01/03/2025 | 1.79 | 1.83 | 1.72 | 1.75 | 165,788 | |
| 01/02/2025 | 1.81 | 1.89 | 1.74 | 1.75 | 185,383 | |
| 12/31/2024 | 1.77 | 1.79 | 1.74 | 1.77 | 61,255 | |
| 12/30/2024 | 1.77 | 1.80 | 1.72 | 1.75 | 51,412 | |
| 12/27/2024 | 1.77 | 1.85 | 1.77 | 1.80 | 76,009 | |
| 12/26/2024 | 1.85 | 1.85 | 1.75 | 1.83 | 34,825 | |
| 12/24/2024 | 1.80 | 1.92 | 1.74 | 1.87 | 59,839 | |
| 12/23/2024 | 1.85 | 1.85 | 1.72 | 1.77 | 132,432 | |
| 12/20/2024 | 1.83 | 1.88 | 1.82 | 1.87 | 72,345 | |
| 12/19/2024 | 1.89 | 1.91 | 1.82 | 1.89 | 80,234 | |
| 12/18/2024 | 1.85 | 1.88 | 1.82 | 1.87 | 106,361 | |
| 12/17/2024 | 1.84 | 1.88 | 1.82 | 1.87 | 113,364 |
About DHI Stock history
DHI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHI stock prices may prove useful in developing a viable investing in DHI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.1 M | 46.4 M | |
| Net Income Applicable To Common Shares | 3.8 M | 7 M |
DHI Stock Technical Analysis
DHI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
DHI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DHI's price direction in advance. Along with the technical and fundamental analysis of DHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.1692 | |||
| Total Risk Alpha | 0.5682 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for DHI Stock Analysis
When running DHI's price analysis, check to measure DHI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DHI is operating at the current time. Most of DHI's value examination focuses on studying past and present price action to predict the probability of DHI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DHI's price. Additionally, you may evaluate how the addition of DHI to your portfolios can decrease your overall portfolio volatility.