Despegar Corp Stock Price History
DESP Stock | USD 19.24 0.04 0.21% |
Below is the normalized historical share price chart for Despegar Corp extending back to September 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Despegar Corp stands at 19.24, as last reported on the 26th of February, with the highest price reaching 19.32 and the lowest price hitting 19.23 during the day.
If you're considering investing in Despegar Stock, it is important to understand the factors that can impact its price. Despegar Corp appears to be not too volatile, given 3 months investment horizon. Despegar Corp secures Sharpe Ratio (or Efficiency) of 0.0465, which denotes the company had a 0.0465 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Despegar Corp, which you can use to evaluate the volatility of the firm. Please utilize Despegar Corp's Downside Deviation of 2.29, coefficient of variation of 1864.59, and Mean Deviation of 1.59 to check if our risk estimates are consistent with your expectations.
At this time, Despegar Corp's Other Stockholder Equity is relatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is likely to drop slightly above 78.9 M. . At this time, Despegar Corp's Price Earnings Ratio is relatively stable compared to the past year. As of 02/26/2025, Price Book Value Ratio is likely to grow to 77.05, while Price Sales Ratio is likely to drop 1.13. Despegar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2017 | 200 Day MA 14.7831 | 50 Day MA 18.6366 | Beta 1.97 |
Despegar |
Sharpe Ratio = 0.0465
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DESP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Despegar Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Despegar Corp by adding it to a well-diversified portfolio.
Price Book 51.2656 | Enterprise Value Ebitda 14.2142 | Price Sales 2.1271 | Shares Float 63 M | Wall Street Target Price 21.375 |
Despegar Corp Stock Price History Chart
There are several ways to analyze Despegar Stock price data. The simplest method is using a basic Despegar candlestick price chart, which shows Despegar Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 19.46 |
Lowest Price | December 20, 2024 | 14.65 |
Despegar Corp February 26, 2025 Stock Price Synopsis
Various analyses of Despegar Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Despegar Stock. It can be used to describe the percentage change in the price of Despegar Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Despegar Stock.Despegar Corp Price Action Indicator | (0.06) | |
Despegar Corp Price Daily Balance Of Power | (0.44) | |
Despegar Corp Price Rate Of Daily Change | 1.00 |
Despegar Corp February 26, 2025 Stock Price Analysis
Despegar Stock Price History Data
The price series of Despegar Corp for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.81 with a coefficient of variation of 6.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.42. The median price for the last 90 days is 19.16.Open | High | Low | Close | Volume | ||
02/26/2025 | 19.30 | 19.32 | 19.23 | 19.24 | ||
02/24/2025 | 19.30 | 19.32 | 19.23 | 19.24 | 1,258,382 | |
02/21/2025 | 19.36 | 19.37 | 19.26 | 19.28 | 1,323,353 | |
02/20/2025 | 19.36 | 19.36 | 19.29 | 19.35 | 1,332,960 | |
02/19/2025 | 19.33 | 19.37 | 19.32 | 19.36 | 1,823,271 | |
02/18/2025 | 19.31 | 19.36 | 19.27 | 19.33 | 1,202,469 | |
02/14/2025 | 19.27 | 19.36 | 19.26 | 19.33 | 942,891 | |
02/13/2025 | 19.23 | 19.28 | 19.22 | 19.25 | 1,914,970 | |
02/12/2025 | 19.23 | 19.23 | 19.21 | 19.22 | 1,132,103 | |
02/11/2025 | 19.21 | 19.23 | 19.21 | 19.22 | 899,783 | |
02/10/2025 | 19.22 | 19.23 | 19.20 | 19.22 | 616,044 | |
02/07/2025 | 19.23 | 19.23 | 19.19 | 19.20 | 1,764,684 | |
02/06/2025 | 19.22 | 19.23 | 19.20 | 19.22 | 1,135,278 | |
02/05/2025 | 19.21 | 19.23 | 19.20 | 19.22 | 1,522,153 | |
02/04/2025 | 19.20 | 19.23 | 19.20 | 19.20 | 969,327 | |
02/03/2025 | 19.19 | 19.24 | 19.17 | 19.18 | 3,649,779 | |
01/31/2025 | 19.18 | 19.26 | 19.17 | 19.22 | 2,589,890 | |
01/30/2025 | 19.26 | 19.26 | 19.17 | 19.18 | 5,358,449 | |
01/29/2025 | 19.29 | 19.29 | 19.20 | 19.22 | 1,150,582 | |
01/28/2025 | 19.23 | 19.29 | 19.18 | 19.27 | 1,877,073 | |
01/27/2025 | 19.14 | 19.25 | 19.13 | 19.23 | 1,279,211 | |
01/24/2025 | 19.25 | 19.26 | 19.19 | 19.20 | 689,006 | |
01/23/2025 | 19.17 | 19.29 | 19.17 | 19.28 | 1,102,128 | |
01/22/2025 | 19.22 | 19.25 | 19.16 | 19.18 | 1,078,094 | |
01/21/2025 | 19.18 | 19.22 | 19.15 | 19.22 | 943,380 | |
01/17/2025 | 19.16 | 19.20 | 19.14 | 19.18 | 934,333 | |
01/16/2025 | 19.15 | 19.18 | 19.12 | 19.14 | 2,589,723 | |
01/15/2025 | 19.15 | 19.18 | 19.08 | 19.13 | 3,187,945 | |
01/14/2025 | 19.19 | 19.19 | 19.12 | 19.14 | 1,261,817 | |
01/13/2025 | 19.12 | 19.19 | 19.10 | 19.16 | 1,253,457 | |
01/10/2025 | 19.11 | 19.20 | 19.10 | 19.18 | 1,267,581 | |
01/08/2025 | 19.12 | 19.19 | 19.07 | 19.16 | 5,336,932 | |
01/07/2025 | 19.11 | 19.15 | 19.10 | 19.14 | 2,756,457 | |
01/06/2025 | 19.10 | 19.20 | 19.05 | 19.10 | 2,724,650 | |
01/03/2025 | 19.13 | 19.17 | 19.06 | 19.15 | 6,961,186 | |
01/02/2025 | 19.26 | 19.30 | 19.05 | 19.10 | 6,319,309 | |
12/31/2024 | 19.31 | 19.38 | 19.21 | 19.25 | 1,143,987 | |
12/30/2024 | 19.25 | 19.35 | 19.20 | 19.28 | 1,740,603 | |
12/27/2024 | 19.30 | 19.41 | 19.27 | 19.37 | 1,835,603 | |
12/26/2024 | 19.36 | 19.42 | 19.27 | 19.35 | 1,797,071 | |
12/24/2024 | 19.45 | 19.55 | 19.33 | 19.45 | 1,824,895 | |
12/23/2024 | 19.41 | 19.51 | 19.22 | 19.46 | 13,304,450 | |
12/20/2024 | 14.49 | 14.92 | 14.42 | 14.65 | 1,940,743 | |
12/19/2024 | 15.45 | 15.69 | 14.66 | 14.72 | 1,668,455 | |
12/18/2024 | 16.64 | 16.68 | 15.10 | 15.15 | 1,304,552 | |
12/17/2024 | 16.85 | 16.85 | 16.01 | 16.55 | 1,046,807 | |
12/16/2024 | 17.12 | 17.57 | 16.87 | 16.91 | 954,180 | |
12/13/2024 | 16.81 | 17.32 | 16.71 | 17.13 | 721,795 | |
12/12/2024 | 16.90 | 17.12 | 16.69 | 16.88 | 786,587 | |
12/11/2024 | 16.84 | 17.22 | 16.34 | 16.97 | 992,581 | |
12/10/2024 | 17.05 | 17.29 | 16.57 | 16.57 | 665,273 | |
12/09/2024 | 17.52 | 17.72 | 16.97 | 16.98 | 601,308 | |
12/06/2024 | 17.20 | 17.59 | 17.00 | 17.53 | 774,853 | |
12/05/2024 | 16.84 | 17.35 | 16.72 | 17.17 | 757,221 | |
12/04/2024 | 17.40 | 17.58 | 16.35 | 16.70 | 1,550,631 | |
12/03/2024 | 17.68 | 17.96 | 17.24 | 17.45 | 1,763,221 | |
12/02/2024 | 17.89 | 18.22 | 17.71 | 17.73 | 741,487 | |
11/29/2024 | 17.80 | 18.06 | 17.41 | 17.89 | 631,776 | |
11/27/2024 | 18.12 | 18.62 | 17.70 | 17.73 | 542,104 | |
11/26/2024 | 17.67 | 18.25 | 17.54 | 18.14 | 1,136,089 | |
11/25/2024 | 18.15 | 18.49 | 17.68 | 17.76 | 1,718,181 |
About Despegar Corp Stock history
Despegar Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Despegar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Despegar Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Despegar Corp stock prices may prove useful in developing a viable investing in Despegar Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 88.7 M | 78.9 M | |
Net Loss | -61.7 M | -64.8 M |
Despegar Corp Stock Technical Analysis
Despegar Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Despegar Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Despegar Corp's price direction in advance. Along with the technical and fundamental analysis of Despegar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Despegar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0478 | |||
Jensen Alpha | 0.2288 | |||
Total Risk Alpha | 0.1991 | |||
Sortino Ratio | 0.0979 | |||
Treynor Ratio | 3.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Despegar Stock Analysis
When running Despegar Corp's price analysis, check to measure Despegar Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Despegar Corp is operating at the current time. Most of Despegar Corp's value examination focuses on studying past and present price action to predict the probability of Despegar Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Despegar Corp's price. Additionally, you may evaluate how the addition of Despegar Corp to your portfolios can decrease your overall portfolio volatility.