Designer Brands Stock Price History

DBI Stock  USD 3.80  0.08  2.15%   
Below is the normalized historical share price chart for Designer Brands extending back to June 29, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Designer Brands stands at 3.80, as last reported on the 19th of March, with the highest price reaching 3.91 and the lowest price hitting 3.65 during the day.
IPO Date
10th of June 1991
200 Day MA
6.0871
50 Day MA
4.8358
Beta
2.095
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Designer Stock, it is important to understand the factors that can impact its price. Designer Brands secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Designer Brands exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Designer Brands' Variance of 18.36, standard deviation of 4.29, and Mean Deviation of 3.18 to check the risk estimate we provide.
  
As of now, Designer Brands' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Designer Brands' Price To Book Ratio is decreasing as compared to previous years. The Designer Brands' current Price Fair Value is estimated to increase to 3.16, while Price To Sales Ratio is projected to decrease to 0.84. Designer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBI

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Designer Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Designer Brands by adding Designer Brands to a well-diversified portfolio.
Price Book
0.5598
Enterprise Value Ebitda
16.2306
Price Sales
0.0583
Shares Float
26.7 M
Dividend Share
0.2

Designer Brands Stock Price History Chart

There are several ways to analyze Designer Stock price data. The simplest method is using a basic Designer candlestick price chart, which shows Designer Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20255.93
Lowest PriceMarch 12, 20253.25

Designer Brands March 19, 2025 Stock Price Synopsis

Various analyses of Designer Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Designer Stock. It can be used to describe the percentage change in the price of Designer Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Designer Stock.
Designer Brands Price Daily Balance Of Power 0.31 
Designer Brands Price Rate Of Daily Change 1.02 
Designer Brands Accumulation Distribution 144,650 
Designer Brands Price Action Indicator 0.06 

Designer Brands March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Designer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Designer Brands intraday prices and daily technical indicators to check the level of noise trading in Designer Stock and then apply it to test your longer-term investment strategies against Designer.

Designer Stock Price History Data

The price series of Designer Brands for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.76 with a coefficient of variation of 14.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.02. The median price for the last 90 days is 5.27. The company completed 2:1 stock split on 4th of November 2013. Designer Brands completed dividends distribution on 2024-12-06.
OpenHighLowCloseVolume
03/19/2025 3.81  3.91  3.65  3.80  2,175,308 
03/18/2025 3.70  3.76  3.51  3.72  1,810,393 
03/17/2025 3.54  3.72  3.51  3.71  1,515,733 
03/14/2025 3.49  3.63  3.42  3.51  1,368,978 
03/13/2025 3.28  3.47  3.23  3.38  3,009,203 
03/12/2025 3.50  3.53  3.20  3.25  2,448,265 
03/11/2025 4.01  4.02  3.46  3.52  1,593,318 
03/10/2025 3.97  4.03  3.64  4.00  1,415,819 
03/07/2025 4.10  4.20  3.99  4.04  1,498,628 
03/06/2025 3.99  4.25  3.98  4.10  1,645,886 
03/05/2025 3.93  4.12  3.87  4.12  1,045,743 
03/04/2025 3.71  4.09  3.49  3.94  2,004,360 
03/03/2025 4.01  4.04  3.70  3.76  1,475,932 
02/28/2025 4.10  4.14  3.89  4.02  1,806,420 
02/27/2025 4.10  4.14  3.94  4.08  2,769,243 
02/26/2025 4.40  4.49  4.10  4.12  1,774,999 
02/25/2025 4.63  4.66  4.41  4.41  1,624,025 
02/24/2025 4.87  4.91  4.64  4.64  1,625,614 
02/21/2025 5.01  5.02  4.72  4.78  1,371,011 
02/20/2025 5.19  5.23  4.87  4.92  2,118,409 
02/19/2025 5.01  5.27  4.94  5.22  1,361,163 
02/18/2025 5.24  5.30  4.97  5.01  1,294,405 
02/14/2025 5.13  5.21  5.06  5.17  1,299,869 
02/13/2025 5.21  5.30  5.05  5.10  1,826,880 
02/12/2025 5.15  5.23  5.08  5.18  1,235,060 
02/11/2025 5.24  5.31  5.12  5.27  1,184,175 
02/10/2025 5.06  5.37  4.99  5.31  1,432,611 
02/07/2025 5.04  5.13  4.80  5.04  1,597,572 
02/06/2025 5.07  5.22  5.02  5.04  1,191,322 
02/05/2025 5.12  5.13  4.93  4.96  1,177,449 
02/04/2025 4.69  5.04  4.67  5.03  1,222,820 
02/03/2025 4.85  4.96  4.66  4.72  3,116,469 
01/31/2025 5.05  5.40  4.97  5.03  2,455,948 
01/30/2025 5.08  5.23  4.87  5.13  4,455,337 
01/29/2025 5.29  5.30  5.06  5.06  1,667,903 
01/28/2025 5.61  5.73  5.29  5.34  2,208,347 
01/27/2025 5.60  5.71  5.45  5.62  1,116,505 
01/24/2025 5.72  5.78  5.57  5.66  1,033,352 
01/23/2025 5.59  5.76  5.49  5.72  1,519,247 
01/22/2025 5.69  5.69  5.46  5.64  1,269,395 
01/21/2025 5.78  5.89  5.56  5.75  1,258,417 
01/17/2025 5.91  5.98  5.68  5.72  1,100,076 
01/16/2025 5.87  5.92  5.54  5.88  2,195,994 
01/15/2025 5.56  6.15  5.39  5.93  3,008,534 
01/14/2025 5.35  5.40  5.21  5.27  906,507 
01/13/2025 5.77  5.80  5.08  5.34  1,564,221 
01/10/2025 5.37  5.85  5.21  5.81  2,349,111 
01/08/2025 5.37  5.57  5.24  5.47  1,202,256 
01/07/2025 5.55  5.67  5.28  5.45  1,682,063 
01/06/2025 5.47  5.60  5.44  5.50  1,099,467 
01/03/2025 5.36  5.61  5.25  5.40  960,690 
01/02/2025 5.38  5.44  5.11  5.30  1,375,678 
12/31/2024 5.20  5.41  5.15  5.34  1,753,918 
12/30/2024 5.25  5.32  5.09  5.18  1,922,331 
12/27/2024 5.65  5.75  5.37  5.40  964,850 
12/26/2024 5.39  5.70  5.28  5.69  1,219,450 
12/24/2024 5.39  5.44  5.19  5.44  649,568 
12/23/2024 5.57  5.57  5.18  5.39  1,211,139 
12/20/2024 5.50  5.71  5.47  5.60  2,180,051 
12/19/2024 5.80  5.88  5.41  5.64  1,119,662 
12/18/2024 5.99  6.09  5.71  5.73  1,452,538 

About Designer Brands Stock history

Designer Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Designer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Designer Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Designer Brands stock prices may prove useful in developing a viable investing in Designer Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.9 M79.8 M
Net Income Applicable To Common Shares146.4 M153.7 M

Designer Brands Stock Technical Analysis

Designer Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Designer Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Designer Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Designer Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Designer Brands' price direction in advance. Along with the technical and fundamental analysis of Designer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Designer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Designer Stock analysis

When running Designer Brands' price analysis, check to measure Designer Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Designer Brands is operating at the current time. Most of Designer Brands' value examination focuses on studying past and present price action to predict the probability of Designer Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Designer Brands' price. Additionally, you may evaluate how the addition of Designer Brands to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities