Designer Brands Stock Price History
DBI Stock | USD 3.80 0.08 2.15% |
Below is the normalized historical share price chart for Designer Brands extending back to June 29, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Designer Brands stands at 3.80, as last reported on the 19th of March, with the highest price reaching 3.91 and the lowest price hitting 3.65 during the day.
If you're considering investing in Designer Stock, it is important to understand the factors that can impact its price. Designer Brands secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Designer Brands exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Designer Brands' Variance of 18.36, standard deviation of 4.29, and Mean Deviation of 3.18 to check the risk estimate we provide.
As of now, Designer Brands' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Designer Brands' Price To Book Ratio is decreasing as compared to previous years. The Designer Brands' current Price Fair Value is estimated to increase to 3.16, while Price To Sales Ratio is projected to decrease to 0.84. Designer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 1991 | 200 Day MA 6.0871 | 50 Day MA 4.8358 | Beta 2.095 |
Designer |
Sharpe Ratio = -0.1442
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBI |
Estimated Market Risk
4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Designer Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Designer Brands by adding Designer Brands to a well-diversified portfolio.
Price Book 0.5598 | Enterprise Value Ebitda 16.2306 | Price Sales 0.0583 | Shares Float 26.7 M | Dividend Share 0.2 |
Designer Brands Stock Price History Chart
There are several ways to analyze Designer Stock price data. The simplest method is using a basic Designer candlestick price chart, which shows Designer Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 5.93 |
Lowest Price | March 12, 2025 | 3.25 |
Designer Brands March 19, 2025 Stock Price Synopsis
Various analyses of Designer Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Designer Stock. It can be used to describe the percentage change in the price of Designer Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Designer Stock.Designer Brands Price Daily Balance Of Power | 0.31 | |
Designer Brands Price Rate Of Daily Change | 1.02 | |
Designer Brands Accumulation Distribution | 144,650 | |
Designer Brands Price Action Indicator | 0.06 |
Designer Brands March 19, 2025 Stock Price Analysis
Designer Stock Price History Data
The price series of Designer Brands for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.76 with a coefficient of variation of 14.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.02. The median price for the last 90 days is 5.27. The company completed 2:1 stock split on 4th of November 2013. Designer Brands completed dividends distribution on 2024-12-06.Open | High | Low | Close | Volume | ||
03/19/2025 | 3.81 | 3.91 | 3.65 | 3.80 | 2,175,308 | |
03/18/2025 | 3.70 | 3.76 | 3.51 | 3.72 | 1,810,393 | |
03/17/2025 | 3.54 | 3.72 | 3.51 | 3.71 | 1,515,733 | |
03/14/2025 | 3.49 | 3.63 | 3.42 | 3.51 | 1,368,978 | |
03/13/2025 | 3.28 | 3.47 | 3.23 | 3.38 | 3,009,203 | |
03/12/2025 | 3.50 | 3.53 | 3.20 | 3.25 | 2,448,265 | |
03/11/2025 | 4.01 | 4.02 | 3.46 | 3.52 | 1,593,318 | |
03/10/2025 | 3.97 | 4.03 | 3.64 | 4.00 | 1,415,819 | |
03/07/2025 | 4.10 | 4.20 | 3.99 | 4.04 | 1,498,628 | |
03/06/2025 | 3.99 | 4.25 | 3.98 | 4.10 | 1,645,886 | |
03/05/2025 | 3.93 | 4.12 | 3.87 | 4.12 | 1,045,743 | |
03/04/2025 | 3.71 | 4.09 | 3.49 | 3.94 | 2,004,360 | |
03/03/2025 | 4.01 | 4.04 | 3.70 | 3.76 | 1,475,932 | |
02/28/2025 | 4.10 | 4.14 | 3.89 | 4.02 | 1,806,420 | |
02/27/2025 | 4.10 | 4.14 | 3.94 | 4.08 | 2,769,243 | |
02/26/2025 | 4.40 | 4.49 | 4.10 | 4.12 | 1,774,999 | |
02/25/2025 | 4.63 | 4.66 | 4.41 | 4.41 | 1,624,025 | |
02/24/2025 | 4.87 | 4.91 | 4.64 | 4.64 | 1,625,614 | |
02/21/2025 | 5.01 | 5.02 | 4.72 | 4.78 | 1,371,011 | |
02/20/2025 | 5.19 | 5.23 | 4.87 | 4.92 | 2,118,409 | |
02/19/2025 | 5.01 | 5.27 | 4.94 | 5.22 | 1,361,163 | |
02/18/2025 | 5.24 | 5.30 | 4.97 | 5.01 | 1,294,405 | |
02/14/2025 | 5.13 | 5.21 | 5.06 | 5.17 | 1,299,869 | |
02/13/2025 | 5.21 | 5.30 | 5.05 | 5.10 | 1,826,880 | |
02/12/2025 | 5.15 | 5.23 | 5.08 | 5.18 | 1,235,060 | |
02/11/2025 | 5.24 | 5.31 | 5.12 | 5.27 | 1,184,175 | |
02/10/2025 | 5.06 | 5.37 | 4.99 | 5.31 | 1,432,611 | |
02/07/2025 | 5.04 | 5.13 | 4.80 | 5.04 | 1,597,572 | |
02/06/2025 | 5.07 | 5.22 | 5.02 | 5.04 | 1,191,322 | |
02/05/2025 | 5.12 | 5.13 | 4.93 | 4.96 | 1,177,449 | |
02/04/2025 | 4.69 | 5.04 | 4.67 | 5.03 | 1,222,820 | |
02/03/2025 | 4.85 | 4.96 | 4.66 | 4.72 | 3,116,469 | |
01/31/2025 | 5.05 | 5.40 | 4.97 | 5.03 | 2,455,948 | |
01/30/2025 | 5.08 | 5.23 | 4.87 | 5.13 | 4,455,337 | |
01/29/2025 | 5.29 | 5.30 | 5.06 | 5.06 | 1,667,903 | |
01/28/2025 | 5.61 | 5.73 | 5.29 | 5.34 | 2,208,347 | |
01/27/2025 | 5.60 | 5.71 | 5.45 | 5.62 | 1,116,505 | |
01/24/2025 | 5.72 | 5.78 | 5.57 | 5.66 | 1,033,352 | |
01/23/2025 | 5.59 | 5.76 | 5.49 | 5.72 | 1,519,247 | |
01/22/2025 | 5.69 | 5.69 | 5.46 | 5.64 | 1,269,395 | |
01/21/2025 | 5.78 | 5.89 | 5.56 | 5.75 | 1,258,417 | |
01/17/2025 | 5.91 | 5.98 | 5.68 | 5.72 | 1,100,076 | |
01/16/2025 | 5.87 | 5.92 | 5.54 | 5.88 | 2,195,994 | |
01/15/2025 | 5.56 | 6.15 | 5.39 | 5.93 | 3,008,534 | |
01/14/2025 | 5.35 | 5.40 | 5.21 | 5.27 | 906,507 | |
01/13/2025 | 5.77 | 5.80 | 5.08 | 5.34 | 1,564,221 | |
01/10/2025 | 5.37 | 5.85 | 5.21 | 5.81 | 2,349,111 | |
01/08/2025 | 5.37 | 5.57 | 5.24 | 5.47 | 1,202,256 | |
01/07/2025 | 5.55 | 5.67 | 5.28 | 5.45 | 1,682,063 | |
01/06/2025 | 5.47 | 5.60 | 5.44 | 5.50 | 1,099,467 | |
01/03/2025 | 5.36 | 5.61 | 5.25 | 5.40 | 960,690 | |
01/02/2025 | 5.38 | 5.44 | 5.11 | 5.30 | 1,375,678 | |
12/31/2024 | 5.20 | 5.41 | 5.15 | 5.34 | 1,753,918 | |
12/30/2024 | 5.25 | 5.32 | 5.09 | 5.18 | 1,922,331 | |
12/27/2024 | 5.65 | 5.75 | 5.37 | 5.40 | 964,850 | |
12/26/2024 | 5.39 | 5.70 | 5.28 | 5.69 | 1,219,450 | |
12/24/2024 | 5.39 | 5.44 | 5.19 | 5.44 | 649,568 | |
12/23/2024 | 5.57 | 5.57 | 5.18 | 5.39 | 1,211,139 | |
12/20/2024 | 5.50 | 5.71 | 5.47 | 5.60 | 2,180,051 | |
12/19/2024 | 5.80 | 5.88 | 5.41 | 5.64 | 1,119,662 | |
12/18/2024 | 5.99 | 6.09 | 5.71 | 5.73 | 1,452,538 |
About Designer Brands Stock history
Designer Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Designer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Designer Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Designer Brands stock prices may prove useful in developing a viable investing in Designer Brands
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 72.9 M | 79.8 M | |
Net Income Applicable To Common Shares | 146.4 M | 153.7 M |
Designer Brands Stock Technical Analysis
Designer Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Designer Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Designer Brands' price direction in advance. Along with the technical and fundamental analysis of Designer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Designer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.55) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Designer Stock analysis
When running Designer Brands' price analysis, check to measure Designer Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Designer Brands is operating at the current time. Most of Designer Brands' value examination focuses on studying past and present price action to predict the probability of Designer Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Designer Brands' price. Additionally, you may evaluate how the addition of Designer Brands to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |