Dentsply Sirona Stock Price History

XRAY Stock  USD 18.82  0.23  1.21%   
Below is the normalized historical share price chart for Dentsply Sirona extending back to August 18, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dentsply Sirona stands at 18.82, as last reported on the 25th of February, with the highest price reaching 19.27 and the lowest price hitting 18.57 during the day.
IPO Date
12th of August 1987
200 Day MA
23.3189
50 Day MA
19.0158
Beta
0.973
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dentsply Stock, it is important to understand the factors that can impact its price. Dentsply Sirona secures Sharpe Ratio (or Efficiency) of -0.0311, which denotes the company had a -0.0311 % return per unit of risk over the last 3 months. Dentsply Sirona exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dentsply Sirona's Mean Deviation of 1.36, coefficient of variation of 1899.76, and Downside Deviation of 1.77 to check the risk estimate we provide.
  
At this time, Dentsply Sirona's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 4.5 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2 B in 2025. . At this time, Dentsply Sirona's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 3.86 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (62.45). Dentsply Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXRAY

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dentsply Sirona is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dentsply Sirona by adding Dentsply Sirona to a well-diversified portfolio.
Price Book
1.5202
Enterprise Value Ebitda
92.2341
Price Sales
0.971
Shares Float
198 M
Dividend Share
0.62

Dentsply Sirona Stock Price History Chart

There are several ways to analyze Dentsply Stock price data. The simplest method is using a basic Dentsply candlestick price chart, which shows Dentsply Sirona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202520.31
Lowest PriceJanuary 14, 202518.06

Dentsply Sirona February 25, 2025 Stock Price Synopsis

Various analyses of Dentsply Sirona's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dentsply Stock. It can be used to describe the percentage change in the price of Dentsply Sirona from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dentsply Stock.
Dentsply Sirona Accumulation Distribution 78,379 
Dentsply Sirona Price Rate Of Daily Change 0.99 
Dentsply Sirona Price Action Indicator(0.21)
Dentsply Sirona Price Daily Balance Of Power(0.33)

Dentsply Sirona February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dentsply Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dentsply Sirona intraday prices and daily technical indicators to check the level of noise trading in Dentsply Stock and then apply it to test your longer-term investment strategies against Dentsply.

Dentsply Stock Price History Data

The price series of Dentsply Sirona for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.25 with a coefficient of variation of 2.61. The daily prices for the period are distributed with arithmetic mean of 18.97. The median price for the last 90 days is 18.95. The company experienced 2:1 stock split on 18th of July 2006. Dentsply Sirona paid out dividends to its shareholders on 2024-12-27.
OpenHighLowCloseVolume
02/25/2025 19.05  19.27  18.57  18.82  2,157,665 
02/24/2025 18.82  19.10  18.54  19.05  2,545,970 
02/21/2025 18.96  19.09  18.65  18.75  1,687,538 
02/20/2025 18.92  19.18  18.90  18.95  1,911,963 
02/19/2025 18.81  19.06  18.55  18.98  2,108,800 
02/18/2025 18.35  18.85  18.33  18.84  2,802,671 
02/14/2025 18.73  18.80  18.29  18.32  2,580,900 
02/13/2025 18.37  18.81  18.29  18.77  2,053,558 
02/12/2025 18.15  18.61  18.02  18.37  3,473,362 
02/11/2025 18.35  18.50  18.27  18.28  1,482,281 
02/10/2025 18.81  18.85  18.38  18.46  2,115,400 
02/07/2025 19.21  19.27  18.70  18.76  1,361,942 
02/06/2025 19.35  19.67  19.14  19.21  2,181,553 
02/05/2025 19.43  19.77  19.27  19.29  2,156,500 
02/04/2025 19.32  19.53  19.16  19.29  2,193,900 
02/03/2025 19.35  19.71  19.05  19.35  1,833,000 
01/31/2025 20.27  20.27  19.73  19.76  1,731,100 
01/30/2025 19.98  20.60  19.98  20.31  2,908,600 
01/29/2025 19.52  19.83  19.46  19.63  2,144,100 
01/28/2025 19.58  19.86  19.45  19.62  1,934,300 
01/27/2025 19.71  19.85  19.46  19.61  1,811,900 
01/24/2025 19.41  19.68  19.26  19.53  2,682,200 
01/23/2025 19.19  19.46  18.78  19.44  2,652,100 
01/22/2025 18.89  19.43  18.70  19.36  1,536,200 
01/21/2025 18.90  19.12  18.70  18.96  2,654,600 
01/17/2025 18.59  18.94  18.44  18.77  1,875,100 
01/16/2025 18.24  18.65  17.90  18.44  2,524,400 
01/15/2025 18.48  18.67  18.22  18.24  2,707,900 
01/14/2025 19.02  19.04  17.86  18.06  2,446,900 
01/13/2025 18.05  18.83  17.88  18.66  2,671,200 
01/10/2025 18.60  19.00  18.11  18.12  2,652,200 
01/08/2025 18.51  18.91  18.23  18.85  2,953,900 
01/07/2025 18.69  19.08  18.35  18.61  4,418,600 
01/06/2025 18.65  19.26  18.65  18.86  3,153,000 
01/03/2025 18.78  18.89  18.40  18.62  1,608,000 
01/02/2025 19.08  19.21  18.62  18.75  1,618,700 
12/31/2024 18.78  18.98  18.68  18.98  1,595,200 
12/30/2024 18.83  18.87  18.35  18.65  1,965,500 
12/27/2024 18.94  19.15  18.80  18.94  1,876,865 
12/26/2024 18.63  19.16  18.50  19.00  2,577,129 
12/24/2024 18.76  18.86  18.54  18.74  964,925 
12/23/2024 18.47  18.87  18.36  18.79  2,116,098 
12/20/2024 18.31  18.68  18.31  18.54  10,904,210 
12/19/2024 18.61  18.81  18.19  18.32  3,065,118 
12/18/2024 19.08  19.24  18.43  18.52  3,012,785 
12/17/2024 19.23  19.63  18.95  19.03  3,304,277 
12/16/2024 19.41  20.18  19.36  19.43  3,576,154 
12/13/2024 19.84  20.00  19.39  19.56  2,802,501 
12/12/2024 19.83  20.01  19.71  19.84  2,078,473 
12/11/2024 19.56  20.17  19.56  19.86  5,415,587 
12/10/2024 19.28  19.48  18.79  19.39  2,710,275 
12/09/2024 19.01  19.53  18.97  19.29  2,390,961 
12/06/2024 19.28  19.40  18.81  18.92  1,628,151 
12/05/2024 19.47  19.57  19.06  19.15  1,822,256 
12/04/2024 18.97  19.59  18.95  19.30  2,022,343 
12/03/2024 19.45  19.66  18.85  19.23  2,828,506 
12/02/2024 19.36  19.70  19.27  19.65  2,112,469 
11/29/2024 19.42  19.54  19.36  19.49  1,289,235 
11/27/2024 19.16  19.57  19.13  19.48  2,104,297 
11/26/2024 19.27  19.36  18.90  19.03  1,926,683 
11/25/2024 18.89  19.47  18.71  19.36  3,720,592 

About Dentsply Sirona Stock history

Dentsply Sirona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dentsply is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dentsply Sirona will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dentsply Sirona stock prices may prove useful in developing a viable investing in Dentsply Sirona
Last ReportedProjected for Next Year
Common Stock Shares Outstanding243.8 M159.6 M
Net Loss-855 M-812.2 M

Dentsply Sirona Quarterly Net Working Capital

379 Million

Dentsply Sirona Stock Technical Analysis

Dentsply Sirona technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dentsply Sirona technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dentsply Sirona trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Dentsply Sirona Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dentsply Sirona's price direction in advance. Along with the technical and fundamental analysis of Dentsply Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dentsply to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dentsply Stock Analysis

When running Dentsply Sirona's price analysis, check to measure Dentsply Sirona's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dentsply Sirona is operating at the current time. Most of Dentsply Sirona's value examination focuses on studying past and present price action to predict the probability of Dentsply Sirona's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dentsply Sirona's price. Additionally, you may evaluate how the addition of Dentsply Sirona to your portfolios can decrease your overall portfolio volatility.