Delek Energy Stock Price History
| DK Stock | USD 16.35 0.34 2.12% |
Below is the normalized historical share price chart for Delek Energy extending back to May 04, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delek Energy stands at 16.35, as last reported on the 18th of March 2025, with the highest price reaching 16.35 and the lowest price hitting 16.01 during the day.
If you're considering investing in Delek Stock, it is important to understand the factors that can impact its price. Delek Energy secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Delek Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delek Energy's Mean Deviation of 2.53, variance of 10.76, and Standard Deviation of 3.28 to check the risk estimate we provide.
At this time, Delek Energy's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 65.4 M this year, although the value of Common Stock Total Equity will most likely fall to about 717.2 K. . At this time, Delek Energy's Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.0007 this year, although the value of Price To Operating Cash Flows Ratio is projected to rise to (16.81). Delek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 2006 | 200 Day MA 19.6578 | 50 Day MA 17.5732 | Beta 1.136 |
Delek |
Sharpe Ratio = -0.0014
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DK |
Estimated Market Risk
| 3.24 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Delek Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delek Energy by adding Delek Energy to a well-diversified portfolio.
Price Book 3.1317 | Enterprise Value Ebitda 5.4763 | Price Sales 0.0826 | Shares Float 57.4 M | Dividend Share 1.005 |
Delek Energy Stock Price History Chart
There are several ways to analyze Delek Stock price data. The simplest method is using a basic Delek candlestick price chart, which shows Delek Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 19.99 |
| Lowest Price | March 10, 2025 | 13.53 |
Delek Energy March 18, 2025 Stock Price Synopsis
Various analyses of Delek Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delek Stock. It can be used to describe the percentage change in the price of Delek Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delek Stock.| Delek Energy Price Action Indicator | 0.34 | |
| Delek Energy Price Rate Of Daily Change | 1.02 | |
| Delek Energy Price Daily Balance Of Power | 1.00 |
Delek Energy March 18, 2025 Stock Price Analysis
Delek Stock Price History Data
The price series of Delek Energy for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 6.46 with a coefficient of variation of 8.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.26. The median price for the last 90 days is 17.62. The company completed dividends distribution on 2025-03-03.| Open | High | Low | Close | Volume | ||
03/18/2025 | 16.01 | 16.35 | 16.01 | 16.35 | ||
| 03/17/2025 | 15.96 | 16.32 | 15.71 | 16.01 | 1,338,324 | |
| 03/14/2025 | 14.64 | 15.75 | 14.62 | 15.67 | 1,713,213 | |
| 03/13/2025 | 14.67 | 15.26 | 14.19 | 14.62 | 1,406,481 | |
| 03/12/2025 | 13.65 | 14.80 | 13.65 | 14.34 | 2,123,722 | |
| 03/11/2025 | 13.92 | 13.96 | 13.40 | 13.78 | 1,484,707 | |
| 03/10/2025 | 14.39 | 14.51 | 13.41 | 13.53 | 1,955,260 | |
| 03/07/2025 | 14.74 | 15.39 | 14.20 | 14.26 | 2,059,408 | |
| 03/06/2025 | 15.11 | 15.11 | 14.28 | 14.78 | 2,207,553 | |
| 03/05/2025 | 15.30 | 15.65 | 14.04 | 15.23 | 2,871,118 | |
| 03/04/2025 | 15.55 | 15.96 | 15.25 | 15.67 | 2,310,577 | |
| 03/03/2025 | 16.05 | 16.25 | 15.50 | 15.75 | 3,082,077 | |
| 02/28/2025 | 15.50 | 16.29 | 15.45 | 16.05 | 2,454,641 | |
| 02/27/2025 | 15.05 | 15.90 | 14.78 | 15.60 | 2,424,445 | |
| 02/26/2025 | 15.94 | 16.23 | 14.85 | 14.88 | 3,000,723 | |
| 02/25/2025 | 16.46 | 17.00 | 16.10 | 16.14 | 2,725,228 | |
| 02/24/2025 | 16.49 | 16.49 | 15.84 | 16.13 | 2,412,071 | |
| 02/21/2025 | 17.22 | 17.22 | 16.39 | 16.40 | 1,512,732 | |
| 02/20/2025 | 17.25 | 17.45 | 16.93 | 17.19 | 869,872 | |
| 02/19/2025 | 17.62 | 17.67 | 17.05 | 17.42 | 1,030,139 | |
| 02/18/2025 | 17.97 | 18.50 | 17.52 | 17.62 | 1,983,156 | |
| 02/14/2025 | 17.24 | 18.06 | 17.24 | 17.96 | 1,188,460 | |
| 02/13/2025 | 17.52 | 17.61 | 16.54 | 17.16 | 1,386,222 | |
| 02/12/2025 | 19.01 | 19.10 | 17.56 | 17.56 | 1,563,632 | |
| 02/11/2025 | 19.35 | 19.68 | 19.07 | 19.22 | 780,930 | |
| 02/10/2025 | 18.50 | 19.46 | 18.43 | 19.16 | 1,676,488 | |
| 02/07/2025 | 18.69 | 19.01 | 18.28 | 18.28 | 1,324,230 | |
| 02/06/2025 | 19.06 | 19.06 | 18.28 | 18.65 | 1,044,147 | |
| 02/05/2025 | 19.28 | 19.47 | 18.76 | 18.97 | 792,056 | |
| 02/04/2025 | 17.70 | 19.27 | 17.66 | 19.19 | 1,464,796 | |
| 02/03/2025 | 17.51 | 17.90 | 17.19 | 17.78 | 755,799 | |
| 01/31/2025 | 17.95 | 18.13 | 17.35 | 17.58 | 1,079,019 | |
| 01/30/2025 | 18.56 | 18.71 | 17.81 | 18.05 | 521,541 | |
| 01/29/2025 | 17.77 | 18.72 | 17.70 | 18.32 | 907,858 | |
| 01/28/2025 | 17.93 | 18.16 | 17.53 | 17.85 | 676,671 | |
| 01/27/2025 | 17.95 | 18.43 | 17.72 | 17.88 | 1,057,670 | |
| 01/24/2025 | 18.10 | 18.36 | 17.68 | 17.85 | 993,550 | |
| 01/23/2025 | 18.12 | 18.41 | 18.04 | 18.23 | 1,578,528 | |
| 01/22/2025 | 18.86 | 18.92 | 18.03 | 18.05 | 1,184,175 | |
| 01/21/2025 | 19.36 | 19.39 | 18.42 | 19.00 | 1,078,332 | |
| 01/17/2025 | 19.82 | 19.82 | 19.14 | 19.50 | 799,034 | |
| 01/16/2025 | 19.81 | 20.14 | 19.48 | 19.71 | 639,572 | |
| 01/15/2025 | 19.94 | 20.25 | 19.55 | 19.99 | 1,061,665 | |
| 01/14/2025 | 18.97 | 19.62 | 18.60 | 19.58 | 954,169 | |
| 01/13/2025 | 18.69 | 20.00 | 18.56 | 19.18 | 1,956,940 | |
| 01/10/2025 | 17.93 | 18.93 | 17.93 | 18.57 | 1,304,648 | |
| 01/08/2025 | 17.82 | 18.18 | 17.67 | 18.11 | 1,063,656 | |
| 01/07/2025 | 17.99 | 18.09 | 17.59 | 18.06 | 866,462 | |
| 01/06/2025 | 18.38 | 18.84 | 17.87 | 18.01 | 1,089,703 | |
| 01/03/2025 | 18.31 | 18.37 | 17.92 | 18.33 | 957,665 | |
| 01/02/2025 | 18.35 | 18.52 | 18.06 | 18.16 | 1,321,743 | |
| 12/31/2024 | 17.61 | 18.51 | 17.61 | 18.21 | 1,059,812 | |
| 12/30/2024 | 17.21 | 17.82 | 16.86 | 17.46 | 1,040,930 | |
| 12/27/2024 | 16.87 | 17.27 | 16.70 | 17.07 | 1,158,322 | |
| 12/26/2024 | 16.41 | 16.90 | 16.20 | 16.89 | 1,090,306 | |
| 12/24/2024 | 15.92 | 16.48 | 15.75 | 16.40 | 642,296 | |
| 12/23/2024 | 15.75 | 16.21 | 15.69 | 15.98 | 1,079,004 | |
| 12/20/2024 | 15.75 | 16.25 | 15.63 | 15.69 | 1,675,749 | |
| 12/19/2024 | 16.65 | 16.75 | 15.64 | 15.88 | 1,644,184 | |
| 12/18/2024 | 17.21 | 17.55 | 16.26 | 16.55 | 1,726,136 | |
| 12/17/2024 | 16.09 | 17.39 | 16.09 | 17.24 | 1,597,736 |
About Delek Energy Stock history
Delek Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delek Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delek Energy stock prices may prove useful in developing a viable investing in Delek Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.9 M | 65.4 M | |
| Net Income Applicable To Common Shares | 231.4 M | 243 M |
Delek Energy Stock Technical Analysis
Delek Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Delek Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delek Energy's price direction in advance. Along with the technical and fundamental analysis of Delek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.2333 | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Delek Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. For more information on how to buy Delek Stock please use our How to buy in Delek Stock guide.You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Oil & Gas Refining & Marketing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Delek Energy. If investors know Delek will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Delek Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 18.7 | Dividend Share 1.005 | Earnings Share (9.98) | Revenue Per Share | Quarterly Revenue Growth (0.40) |
The market value of Delek Energy is measured differently than its book value, which is the value of Delek that is recorded on the company's balance sheet. Investors also form their own opinion of Delek Energy's value that differs from its market value or its book value, called intrinsic value, which is Delek Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Delek Energy's market value can be influenced by many factors that don't directly affect Delek Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Delek Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Delek Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Delek Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.