Delcath Systems Stock Price History
| DCTH Stock | USD 13.44 0.25 1.90% |
Below is the normalized historical share price chart for Delcath Systems extending back to October 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delcath Systems stands at 13.44, as last reported on the 19th of March, with the highest price reaching 13.85 and the lowest price hitting 13.14 during the day.
If you're considering investing in Delcath Stock, it is important to understand the factors that can impact its price. Delcath Systems appears to be not too volatile, given 3 months investment horizon. Delcath Systems secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Delcath Systems, which you can use to evaluate the volatility of the firm. Please utilize Delcath Systems' Coefficient Of Variation of 1394.76, mean deviation of 2.81, and Downside Deviation of 3.42 to check if our risk estimates are consistent with your expectations.
As of now, Delcath Systems' Other Stockholder Equity is increasing as compared to previous years. The Delcath Systems' current Capital Stock is estimated to increase to about 347.6 K, while Common Stock Total Equity is projected to decrease to under 109.2 K. . The current Price To Sales Ratio is estimated to decrease to 6.48. The current Price Earnings Ratio is estimated to decrease to -13.66. Delcath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of May 2018 | 200 Day MA 10.5491 | 50 Day MA 14.3198 | Beta 0.822 |
Delcath |
Sharpe Ratio = 0.1043
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DCTH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Delcath Systems is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delcath Systems by adding it to a well-diversified portfolio.
Price Book 6.4089 | Enterprise Value Ebitda (1.92) | Price Sales 11.8421 | Shares Float 31 M | Wall Street Target Price 22.5 |
Delcath Systems Stock Price History Chart
There are several ways to analyze Delcath Stock price data. The simplest method is using a basic Delcath candlestick price chart, which shows Delcath Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 16.45 |
| Lowest Price | December 18, 2024 | 10.96 |
Delcath Systems March 19, 2025 Stock Price Synopsis
Various analyses of Delcath Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delcath Stock. It can be used to describe the percentage change in the price of Delcath Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delcath Stock.| Delcath Systems Price Action Indicator | 0.07 | |
| Delcath Systems Price Daily Balance Of Power | 0.35 | |
| Delcath Systems Accumulation Distribution | 24,041 | |
| Delcath Systems Price Rate Of Daily Change | 1.02 |
Delcath Systems March 19, 2025 Stock Price Analysis
Delcath Stock Price History Data
The price series of Delcath Systems for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.49 with a coefficient of variation of 13.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.69. The median price for the last 90 days is 13.35. The company completed 1:700 stock split on 24th of December 2019. Delcath Systems completed dividends distribution on 2019-12-24.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 13.50 | 13.85 | 13.14 | 13.44 | 468,977 | |
| 03/17/2025 | 12.58 | 13.53 | 12.35 | 13.19 | 381,721 | |
| 03/14/2025 | 12.16 | 12.70 | 12.16 | 12.58 | 297,959 | |
| 03/13/2025 | 12.44 | 12.44 | 11.80 | 12.08 | 220,753 | |
| 03/12/2025 | 11.94 | 12.54 | 11.66 | 12.21 | 429,372 | |
| 03/11/2025 | 11.88 | 12.00 | 11.11 | 11.80 | 283,705 | |
| 03/10/2025 | 12.54 | 13.00 | 11.62 | 11.81 | 1,113,535 | |
| 03/07/2025 | 13.50 | 13.85 | 12.96 | 13.00 | 390,635 | |
| 03/06/2025 | 12.96 | 13.51 | 11.56 | 13.22 | 866,436 | |
| 03/05/2025 | 13.77 | 14.03 | 13.26 | 13.43 | 417,922 | |
| 03/04/2025 | 13.04 | 14.12 | 12.62 | 13.77 | 553,580 | |
| 03/03/2025 | 14.25 | 14.35 | 13.30 | 13.35 | 299,575 | |
| 02/28/2025 | 13.85 | 14.21 | 13.68 | 14.17 | 193,561 | |
| 02/27/2025 | 14.58 | 14.60 | 13.90 | 13.95 | 328,723 | |
| 02/26/2025 | 14.30 | 14.97 | 14.26 | 14.66 | 222,157 | |
| 02/25/2025 | 13.97 | 14.36 | 13.43 | 14.25 | 387,481 | |
| 02/24/2025 | 14.88 | 14.98 | 13.92 | 14.05 | 507,049 | |
| 02/21/2025 | 15.62 | 15.81 | 14.82 | 14.88 | 241,245 | |
| 02/20/2025 | 15.78 | 15.78 | 15.21 | 15.54 | 253,923 | |
| 02/19/2025 | 16.29 | 16.34 | 15.68 | 15.73 | 247,346 | |
| 02/18/2025 | 16.27 | 16.37 | 15.72 | 16.37 | 357,123 | |
| 02/14/2025 | 16.28 | 16.43 | 15.78 | 16.28 | 245,688 | |
| 02/13/2025 | 15.91 | 16.39 | 15.69 | 16.28 | 239,049 | |
| 02/12/2025 | 15.60 | 16.05 | 15.60 | 15.75 | 243,520 | |
| 02/11/2025 | 15.97 | 16.09 | 15.50 | 15.97 | 393,886 | |
| 02/10/2025 | 16.40 | 16.78 | 16.00 | 16.04 | 343,191 | |
| 02/07/2025 | 16.65 | 16.97 | 16.00 | 16.25 | 340,541 | |
| 02/06/2025 | 16.37 | 16.58 | 16.01 | 16.45 | 274,005 | |
| 02/05/2025 | 16.36 | 16.72 | 15.80 | 16.30 | 512,842 | |
| 02/04/2025 | 15.55 | 16.35 | 15.52 | 16.25 | 726,619 | |
| 02/03/2025 | 15.28 | 15.84 | 15.06 | 15.45 | 428,178 | |
| 01/31/2025 | 16.03 | 16.29 | 15.60 | 15.60 | 233,431 | |
| 01/30/2025 | 15.76 | 16.17 | 15.76 | 15.97 | 180,127 | |
| 01/29/2025 | 16.00 | 16.10 | 15.37 | 15.65 | 177,333 | |
| 01/28/2025 | 15.50 | 16.00 | 14.99 | 15.99 | 334,995 | |
| 01/27/2025 | 15.70 | 15.82 | 14.98 | 15.45 | 504,622 | |
| 01/24/2025 | 16.12 | 16.44 | 15.55 | 16.00 | 841,622 | |
| 01/23/2025 | 15.26 | 16.34 | 14.98 | 16.13 | 644,152 | |
| 01/22/2025 | 15.07 | 15.67 | 14.73 | 15.21 | 687,771 | |
| 01/21/2025 | 14.48 | 15.06 | 13.81 | 14.98 | 689,460 | |
| 01/17/2025 | 14.00 | 14.47 | 13.79 | 14.31 | 573,981 | |
| 01/16/2025 | 12.90 | 14.10 | 12.47 | 13.67 | 861,563 | |
| 01/15/2025 | 12.94 | 13.10 | 12.14 | 12.71 | 554,272 | |
| 01/14/2025 | 12.94 | 12.94 | 12.40 | 12.69 | 575,136 | |
| 01/13/2025 | 12.98 | 12.98 | 11.38 | 12.79 | 797,321 | |
| 01/10/2025 | 11.92 | 12.00 | 11.45 | 11.48 | 291,285 | |
| 01/08/2025 | 12.28 | 12.28 | 11.84 | 12.06 | 202,023 | |
| 01/07/2025 | 12.80 | 12.84 | 12.17 | 12.30 | 293,948 | |
| 01/06/2025 | 12.74 | 12.80 | 12.23 | 12.66 | 329,034 | |
| 01/03/2025 | 12.85 | 12.85 | 12.37 | 12.67 | 452,669 | |
| 01/02/2025 | 12.17 | 12.71 | 11.93 | 12.61 | 527,393 | |
| 12/31/2024 | 12.09 | 12.17 | 11.64 | 12.04 | 214,183 | |
| 12/30/2024 | 11.75 | 12.00 | 11.19 | 11.89 | 401,038 | |
| 12/27/2024 | 11.89 | 12.00 | 11.42 | 11.96 | 268,760 | |
| 12/26/2024 | 11.20 | 12.09 | 11.02 | 11.97 | 334,222 | |
| 12/24/2024 | 11.40 | 11.59 | 11.13 | 11.34 | 113,253 | |
| 12/23/2024 | 11.08 | 11.51 | 10.75 | 11.44 | 276,712 | |
| 12/20/2024 | 11.15 | 11.28 | 10.84 | 11.01 | 458,908 | |
| 12/19/2024 | 11.08 | 11.39 | 10.87 | 11.18 | 293,830 | |
| 12/18/2024 | 11.85 | 12.00 | 10.75 | 10.96 | 412,960 | |
| 12/17/2024 | 12.33 | 12.37 | 11.82 | 11.94 | 442,779 |
About Delcath Systems Stock history
Delcath Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delcath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delcath Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delcath Systems stock prices may prove useful in developing a viable investing in Delcath Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.5 M | 29.9 M | |
| Net Loss | -32.9 M | -34.5 M |
Delcath Systems Stock Technical Analysis
Delcath Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Delcath Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delcath Systems' price direction in advance. Along with the technical and fundamental analysis of Delcath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delcath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0706 | |||
| Jensen Alpha | 0.422 | |||
| Total Risk Alpha | 0.6349 | |||
| Sortino Ratio | 0.1009 | |||
| Treynor Ratio | 0.1372 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Delcath Stock analysis
When running Delcath Systems' price analysis, check to measure Delcath Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delcath Systems is operating at the current time. Most of Delcath Systems' value examination focuses on studying past and present price action to predict the probability of Delcath Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delcath Systems' price. Additionally, you may evaluate how the addition of Delcath Systems to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |