Definitive Healthcare Corp Stock Price History
| DH Stock | USD 2.92 0.11 3.91% |
If you're considering investing in Definitive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Definitive Healthcare stands at 2.92, as last reported on the 24th of March, with the highest price reaching 2.92 and the lowest price hitting 2.66 during the day. Definitive Healthcare secures Sharpe Ratio (or Efficiency) of -0.0725, which denotes the company had a -0.0725 % return per unit of risk over the last 3 months. Definitive Healthcare Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Definitive Healthcare's Variance of 32.67, standard deviation of 5.72, and Mean Deviation of 3.12 to check the risk estimate we provide.
As of now, Definitive Healthcare's Total Stockholder Equity is decreasing as compared to previous years. The Definitive Healthcare's current Liabilities And Stockholders Equity is estimated to increase to about 1.4 B, while Common Stock Total Equity is projected to decrease to under 82.9 K. . The current Price To Sales Ratio is estimated to decrease to 1.81. The current Price Earnings Ratio is estimated to decrease to -1.22. Definitive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Definitive |
Sharpe Ratio = -0.0725
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DH |
Estimated Market Risk
| 5.92 actual daily | 52 52% of assets are less volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Definitive Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Definitive Healthcare by adding Definitive Healthcare to a well-diversified portfolio.
Price Book 0.714 | Enterprise Value Ebitda 46.6922 | Price Sales 1.258 | Shares Float 40.8 M | Wall Street Target Price 4.75 |
Definitive Healthcare Stock Price History Chart
There are several ways to analyze Definitive Stock price data. The simplest method is using a basic Definitive candlestick price chart, which shows Definitive Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 5.55 |
| Lowest Price | March 13, 2025 | 2.59 |
Definitive Healthcare March 24, 2025 Stock Price Synopsis
Various analyses of Definitive Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Definitive Stock. It can be used to describe the percentage change in the price of Definitive Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Definitive Stock.| Definitive Healthcare Price Action Indicator | 0.18 | |
| Definitive Healthcare Price Rate Of Daily Change | 1.04 | |
| Definitive Healthcare Price Daily Balance Of Power | 0.42 |
Definitive Healthcare March 24, 2025 Stock Price Analysis
Definitive Stock Price History Data
The price series of Definitive Healthcare for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.96 with a coefficient of variation of 21.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.2. The median price for the last 90 days is 4.34.| Open | High | Low | Close | Volume | ||
03/24/2025 | 2.81 | 2.92 | 2.66 | 2.92 | ||
03/24/2025 | 2.81 | 2.92 | 2.66 | 2.92 | ||
| 03/21/2025 | 2.76 | 2.87 | 2.66 | 2.81 | 1,804,109 | |
| 03/20/2025 | 2.80 | 2.90 | 2.75 | 2.79 | 1,373,104 | |
| 03/19/2025 | 2.79 | 2.89 | 2.77 | 2.82 | 853,655 | |
| 03/18/2025 | 2.65 | 2.79 | 2.56 | 2.77 | 1,178,928 | |
| 03/17/2025 | 2.58 | 2.71 | 2.58 | 2.67 | 939,448 | |
| 03/14/2025 | 2.63 | 2.80 | 2.57 | 2.59 | 884,186 | |
| 03/13/2025 | 2.75 | 2.82 | 2.55 | 2.59 | 825,738 | |
| 03/12/2025 | 2.83 | 2.85 | 2.70 | 2.75 | 707,863 | |
| 03/11/2025 | 2.84 | 2.85 | 2.70 | 2.77 | 1,089,051 | |
| 03/10/2025 | 2.79 | 3.04 | 2.73 | 2.84 | 1,176,808 | |
| 03/07/2025 | 2.63 | 2.87 | 2.61 | 2.85 | 1,631,450 | |
| 03/06/2025 | 2.73 | 2.82 | 2.60 | 2.63 | 905,215 | |
| 03/05/2025 | 2.80 | 2.82 | 2.69 | 2.77 | 1,525,449 | |
| 03/04/2025 | 2.78 | 2.89 | 2.71 | 2.78 | 1,475,564 | |
| 03/03/2025 | 3.23 | 3.33 | 2.83 | 2.83 | 1,414,355 | |
| 02/28/2025 | 3.76 | 3.95 | 2.58 | 3.23 | 7,274,974 | |
| 02/27/2025 | 5.10 | 5.22 | 4.92 | 4.92 | 678,050 | |
| 02/26/2025 | 4.95 | 5.23 | 4.95 | 5.10 | 500,686 | |
| 02/25/2025 | 4.92 | 5.16 | 4.90 | 4.97 | 861,680 | |
| 02/24/2025 | 4.94 | 5.07 | 4.81 | 4.92 | 706,712 | |
| 02/21/2025 | 5.23 | 5.23 | 4.90 | 4.92 | 443,783 | |
| 02/20/2025 | 5.19 | 5.22 | 4.98 | 5.19 | 1,341,948 | |
| 02/19/2025 | 5.39 | 5.39 | 5.17 | 5.25 | 1,050,707 | |
| 02/18/2025 | 5.62 | 5.66 | 5.38 | 5.42 | 597,134 | |
| 02/14/2025 | 5.50 | 5.68 | 5.45 | 5.55 | 706,915 | |
| 02/13/2025 | 5.31 | 5.45 | 5.21 | 5.44 | 400,093 | |
| 02/12/2025 | 5.25 | 5.36 | 5.22 | 5.24 | 777,136 | |
| 02/11/2025 | 5.28 | 5.41 | 5.18 | 5.30 | 423,393 | |
| 02/10/2025 | 5.23 | 5.55 | 5.23 | 5.35 | 1,895,855 | |
| 02/07/2025 | 5.09 | 5.17 | 5.03 | 5.15 | 359,698 | |
| 02/06/2025 | 5.22 | 5.31 | 5.00 | 5.04 | 520,643 | |
| 02/05/2025 | 5.11 | 5.36 | 5.11 | 5.22 | 886,173 | |
| 02/04/2025 | 4.72 | 5.19 | 4.72 | 5.15 | 784,320 | |
| 02/03/2025 | 4.72 | 4.83 | 4.66 | 4.75 | 289,029 | |
| 01/31/2025 | 4.92 | 4.96 | 4.81 | 4.86 | 362,969 | |
| 01/30/2025 | 4.98 | 5.07 | 4.89 | 4.92 | 297,229 | |
| 01/29/2025 | 5.00 | 5.08 | 4.70 | 4.93 | 1,715,556 | |
| 01/28/2025 | 4.65 | 5.03 | 4.49 | 5.01 | 1,165,671 | |
| 01/27/2025 | 4.75 | 4.91 | 4.59 | 4.62 | 324,620 | |
| 01/24/2025 | 4.84 | 5.09 | 4.81 | 4.83 | 569,436 | |
| 01/23/2025 | 4.65 | 4.90 | 4.59 | 4.87 | 577,765 | |
| 01/22/2025 | 4.40 | 4.73 | 4.40 | 4.71 | 455,666 | |
| 01/21/2025 | 4.01 | 4.49 | 4.01 | 4.41 | 617,070 | |
| 01/17/2025 | 4.00 | 4.00 | 3.91 | 3.94 | 7,246,655 | |
| 01/16/2025 | 3.98 | 4.07 | 3.92 | 3.95 | 262,933 | |
| 01/15/2025 | 4.06 | 4.09 | 3.94 | 3.98 | 186,933 | |
| 01/14/2025 | 3.97 | 4.03 | 3.88 | 3.92 | 264,107 | |
| 01/13/2025 | 4.02 | 4.10 | 3.76 | 3.93 | 307,922 | |
| 01/10/2025 | 4.14 | 4.25 | 4.09 | 4.22 | 255,986 | |
| 01/08/2025 | 4.20 | 4.27 | 4.11 | 4.23 | 242,231 | |
| 01/07/2025 | 4.48 | 4.64 | 4.23 | 4.25 | 258,672 | |
| 01/06/2025 | 4.37 | 4.47 | 4.36 | 4.43 | 310,585 | |
| 01/03/2025 | 4.14 | 4.38 | 4.11 | 4.36 | 254,769 | |
| 01/02/2025 | 4.16 | 4.27 | 4.09 | 4.12 | 247,949 | |
| 12/31/2024 | 4.14 | 4.22 | 4.09 | 4.11 | 263,204 | |
| 12/30/2024 | 4.16 | 4.18 | 4.07 | 4.11 | 388,449 | |
| 12/27/2024 | 4.23 | 4.27 | 4.12 | 4.23 | 428,518 | |
| 12/26/2024 | 4.07 | 4.28 | 4.07 | 4.25 | 349,433 | |
| 12/24/2024 | 4.16 | 4.16 | 4.09 | 4.13 | 93,369 |
About Definitive Healthcare Stock history
Definitive Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Definitive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Definitive Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Definitive Healthcare stock prices may prove useful in developing a viable investing in Definitive Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 116.6 M | 89.8 M | |
| Net Loss | -6.9 M | -7.3 M |
Definitive Healthcare Stock Technical Analysis
Definitive Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Definitive Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Definitive Healthcare's price direction in advance. Along with the technical and fundamental analysis of Definitive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Definitive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (0.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Definitive Stock analysis
When running Definitive Healthcare's price analysis, check to measure Definitive Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Definitive Healthcare is operating at the current time. Most of Definitive Healthcare's value examination focuses on studying past and present price action to predict the probability of Definitive Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Definitive Healthcare's price. Additionally, you may evaluate how the addition of Definitive Healthcare to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |