Dave Warrants Stock Price History

DAVEW Stock  USD 0.17  0.01  6.25%   
If you're considering investing in Dave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dave Warrants stands at 0.17, as last reported on the 18th of March 2025, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. Dave Warrants appears to be out of control, given 3 months investment horizon. Dave Warrants secures Sharpe Ratio (or Efficiency) of 0.0361, which denotes the company had a 0.0361 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dave Warrants, which you can use to evaluate the volatility of the firm. Please utilize Dave Warrants' Mean Deviation of 7.93, coefficient of variation of 4925.1, and Downside Deviation of 11.2 to check if our risk estimates are consistent with your expectations.
  
At this time, Dave Warrants' Total Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 13.1 M in 2025. . At this time, Dave Warrants' Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 9.13 in 2025, whereas Price Earnings Ratio is likely to drop 17.86 in 2025. Dave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAVEW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.56
  actual daily
94
94% of assets are less volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Dave Warrants is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dave Warrants by adding it to a well-diversified portfolio.
Book Value
14.067
Shares Float
8.4 M
Shares Short Prior Month
3.9 K
Earnings Share
(0.21)
Shares Short
253

Dave Warrants Stock Price History Chart

There are several ways to analyze Dave Stock price data. The simplest method is using a basic Dave candlestick price chart, which shows Dave Warrants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20250.32
Lowest PriceJanuary 10, 20250.14

Dave Warrants March 18, 2025 Stock Price Synopsis

Various analyses of Dave Warrants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dave Stock. It can be used to describe the percentage change in the price of Dave Warrants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dave Stock.
Dave Warrants Accumulation Distribution 471.59 
Dave Warrants Price Action Indicator 0.01 
Dave Warrants Price Rate Of Daily Change 1.06 
Dave Warrants Price Daily Balance Of Power 1.00 

Dave Warrants March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dave Warrants intraday prices and daily technical indicators to check the level of noise trading in Dave Stock and then apply it to test your longer-term investment strategies against Dave.

Dave Stock Price History Data

The price series of Dave Warrants for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.18 with a coefficient of variation of 25.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
03/17/2025 0.16  0.17  0.16  0.17  8,017 
03/14/2025 0.17  0.19  0.16  0.16  39,559 
03/13/2025 0.17  0.18  0.16  0.17  19,736 
03/12/2025 0.18  0.19  0.17  0.17  37,966 
03/11/2025 0.17  0.19  0.16  0.16  13,442 
03/10/2025 0.17  0.17  0.14  0.15  83,458 
03/07/2025 0.20  0.20  0.17  0.17  104,765 
03/06/2025 0.22  0.22  0.18  0.19  29,600 
03/05/2025 0.21  0.23  0.20  0.22  30,978 
03/04/2025 0.21  0.25  0.19  0.23  135,393 
03/03/2025 0.25  0.28  0.21  0.28  64,105 
02/28/2025 0.21  0.24  0.21  0.24  64,491 
02/27/2025 0.23  0.30  0.21  0.21  51,063 
02/26/2025 0.25  0.30  0.22  0.23  71,257 
02/25/2025 0.23  0.27  0.20  0.24  36,300 
02/24/2025 0.27  0.28  0.25  0.25  29,919 
02/21/2025 0.30  0.30  0.27  0.30  16,183 
02/20/2025 0.29  0.30  0.27  0.30  19,851 
02/19/2025 0.25  0.33  0.25  0.32  26,442 
02/18/2025 0.33  0.34  0.23  0.30  303,208 
02/14/2025 0.30  0.33  0.28  0.32  77,132 
02/13/2025 0.28  0.33  0.28  0.30  40,330 
02/12/2025 0.30  0.31  0.20  0.28  47,649 
02/11/2025 0.26  0.26  0.24  0.24  6,481 
02/10/2025 0.17  0.26  0.17  0.23  29,554 
02/07/2025 0.26  0.27  0.20  0.21  47,045 
02/06/2025 0.25  0.30  0.23  0.24  66,257 
02/05/2025 0.22  0.22  0.18  0.21  18,456 
02/04/2025 0.19  0.24  0.18  0.20  60,565 
02/03/2025 0.16  0.19  0.15  0.18  62,664 
01/31/2025 0.18  0.21  0.16  0.17  17,865 
01/30/2025 0.16  0.18  0.15  0.18  12,809 
01/29/2025 0.16  0.20  0.14  0.14  48,932 
01/28/2025 0.14  0.17  0.13  0.15  27,235 
01/27/2025 0.15  0.15  0.14  0.14  28,666 
01/24/2025 0.14  0.16  0.14  0.15  29,155 
01/23/2025 0.16  0.17  0.16  0.16  9,607 
01/22/2025 0.17  0.17  0.14  0.16  64,561 
01/21/2025 0.16  0.18  0.16  0.16  108,984 
01/17/2025 0.16  0.16  0.14  0.15  12,890 
01/16/2025 0.14  0.16  0.14  0.16  182,684 
01/15/2025 0.14  0.14  0.14  0.14  14,000 
01/14/2025 0.15  0.15  0.13  0.14  33,581 
01/13/2025 0.15  0.15  0.13  0.15  80,347 
01/10/2025 0.14  0.15  0.13  0.14  16,019 
01/08/2025 0.14  0.15  0.14  0.15  9,190 
01/07/2025 0.14  0.16  0.14  0.15  57,204 
01/06/2025 0.17  0.17  0.14  0.16  101,572 
01/03/2025 0.16  0.18  0.13  0.16  64,176 
01/02/2025 0.16  0.19  0.15  0.16  57,077 
12/31/2024 0.25  0.25  0.14  0.16  97,739 
12/30/2024 0.32  0.32  0.21  0.25  24,172 
12/27/2024 0.24  0.33  0.22  0.27  51,721 
12/26/2024 0.25  0.35  0.22  0.25  15,345 
12/24/2024 0.24  0.25  0.23  0.25  61,942 
12/23/2024 0.24  0.24  0.21  0.23  40,424 
12/20/2024 0.16  0.24  0.16  0.22  65,022 
12/19/2024 0.22  0.22  0.16  0.18  11,852 
12/18/2024 0.19  0.24  0.18  0.19  39,375 
12/17/2024 0.19  0.23  0.18  0.21  32,755 
12/16/2024 0.19  0.20  0.19  0.20  22,065 

About Dave Warrants Stock history

Dave Warrants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dave Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dave Warrants stock prices may prove useful in developing a viable investing in Dave Warrants
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.8 M13.1 M

Dave Warrants Quarterly Net Working Capital

247.21 Million

Dave Warrants Stock Technical Analysis

Dave Warrants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dave Warrants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dave Warrants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Dave Warrants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dave Warrants' price direction in advance. Along with the technical and fundamental analysis of Dave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dave Stock Analysis

When running Dave Warrants' price analysis, check to measure Dave Warrants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dave Warrants is operating at the current time. Most of Dave Warrants' value examination focuses on studying past and present price action to predict the probability of Dave Warrants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dave Warrants' price. Additionally, you may evaluate how the addition of Dave Warrants to your portfolios can decrease your overall portfolio volatility.