Datchat Stock Price History

DATS Stock  USD 2.30  0.05  2.13%   
If you're considering investing in DatChat Stock, it is important to understand the factors that can impact its price. As of today, the current price of DatChat stands at 2.30, as last reported on the 2nd of March, with the highest price reaching 2.40 and the lowest price hitting 2.20 during the day. DatChat is out of control given 3 months investment horizon. DatChat secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 4.87% are justified by taking the suggested risk. Use DatChat Mean Deviation of 14.86, downside deviation of 12.89, and Coefficient Of Variation of 1028.16 to evaluate company specific risk that cannot be diversified away.
  
At this time, DatChat's Other Stockholder Equity is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 8.6 M in 2025, whereas Common Stock Total Equity is likely to drop 1,037 in 2025. . At this time, DatChat's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.90 in 2025, whereas Price Earnings Ratio is likely to drop (0.65) in 2025. DatChat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.102

Best PortfolioBest EquityDATS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 47.68
  actual daily
96
96% of assets are less volatile

Expected Return

 4.87
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average DatChat is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DatChat by adding it to a well-diversified portfolio.
Price Book
1.3672
Enterprise Value Ebitda
(0.03)
Price Sales
18.8 K
Shares Float
2.7 M
Earnings Share
(1.89)

DatChat Stock Price History Chart

There are several ways to analyze DatChat Stock price data. The simplest method is using a basic DatChat candlestick price chart, which shows DatChat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20258.93
Lowest PriceDecember 18, 20241.62

DatChat March 2, 2025 Stock Price Synopsis

Various analyses of DatChat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DatChat Stock. It can be used to describe the percentage change in the price of DatChat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DatChat Stock.
DatChat Price Rate Of Daily Change 0.98 
DatChat Price Daily Balance Of Power(0.25)
DatChat Price Action Indicator(0.03)

DatChat March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DatChat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DatChat intraday prices and daily technical indicators to check the level of noise trading in DatChat Stock and then apply it to test your longer-term investment strategies against DatChat.

DatChat Stock Price History Data

The price series of DatChat for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 7.31 with a coefficient of variation of 47.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.81. The median price for the last 90 days is 2.49. The company completed 1:10 stock split on 20th of September 2023.
OpenHighLowCloseVolume
03/02/2025
 2.34  2.40  2.20  2.30 
02/28/2025 2.34  2.40  2.20  2.30  174,208 
02/27/2025 2.57  2.57  2.32  2.35  145,999 
02/26/2025 2.60  2.62  2.48  2.58  196,260 
02/25/2025 2.55  2.55  2.35  2.45  282,200 
02/24/2025 2.84  2.84  2.57  2.57  290,176 
02/21/2025 2.81  2.96  2.70  2.73  272,326 
02/20/2025 2.97  2.98  2.72  2.85  388,100 
02/19/2025 3.07  3.63  2.92  2.98  1,521,526 
02/18/2025 2.59  4.10  2.57  3.07  11,594,884 
02/14/2025 2.60  2.89  2.47  2.56  639,570 
02/13/2025 2.50  2.59  2.41  2.59  222,268 
02/12/2025 2.59  2.66  2.32  2.49  410,263 
02/11/2025 2.99  3.04  2.60  2.62  527,584 
02/10/2025 3.00  3.42  2.93  3.20  1,021,209 
02/07/2025 3.18  3.39  2.94  3.00  568,100 
02/06/2025 3.10  3.15  2.84  3.09  645,575 
02/05/2025 2.86  3.13  2.70  3.03  615,891 
02/04/2025 3.07  3.32  2.89  2.90  424,100 
02/03/2025 3.00  3.13  2.83  3.07  419,900 
01/31/2025 3.15  3.29  3.03  3.15  600,200 
01/30/2025 3.21  3.66  3.12  3.19  764,000 
01/29/2025 3.66  3.73  3.20  3.20  597,400 
01/28/2025 3.89  3.96  3.50  3.71  386,900 
01/27/2025 4.21  4.26  3.73  3.85  690,800 
01/24/2025 4.53  4.65  4.13  4.35  1,055,500 
01/23/2025 4.75  5.12  4.65  4.65  1,241,900 
01/22/2025 4.55  6.02  4.54  4.96  7,645,800 
01/21/2025 5.21  5.48  4.30  4.48  1,817,200 
01/17/2025 5.93  5.98  5.10  5.23  4,307,700 
01/16/2025 4.16  7.18  4.16  5.85  80,937,900 
01/15/2025 4.73  5.25  4.09  4.26  2,645,500 
01/14/2025 4.99  5.55  4.61  4.88  3,667,200 
01/13/2025 5.30  6.58  4.81  5.42  27,191,900 
01/10/2025 3.61  7.50  3.30  4.83  158,650,200 
01/08/2025 3.78  3.85  3.00  3.21  10,367,100 
01/07/2025 2.38  9.34  2.32  8.93  204,884,000 
01/06/2025 1.93  2.13  1.92  1.96  353,000 
01/03/2025 1.78  1.98  1.78  1.95  244,400 
01/02/2025 1.81  1.84  1.75  1.82  43,100 
12/31/2024 1.87  1.87  1.75  1.78  99,300 
12/30/2024 1.83  1.90  1.73  1.85  129,300 
12/27/2024 1.90  1.90  1.76  1.84  137,000 
12/26/2024 1.72  1.95  1.72  1.90  437,900 
12/24/2024 1.79  1.83  1.66  1.72  87,400 
12/23/2024 1.74  1.84  1.70  1.78  192,400 
12/20/2024 1.65  1.81  1.65  1.74  143,600 
12/19/2024 1.65  1.73  1.62  1.65  214,100 
12/18/2024 1.70  1.82  1.61  1.62  100,400 
12/17/2024 1.75  1.79  1.69  1.72  87,100 
12/16/2024 1.69  1.81  1.69  1.77  109,500 
12/13/2024 1.78  1.78  1.65  1.69  132,100 
12/12/2024 1.90  1.90  1.78  1.78  132,200 
12/11/2024 1.80  1.91  1.78  1.85  271,700 
12/10/2024 2.11  2.13  1.82  1.84  985,800 
12/09/2024 1.82  2.17  1.80  2.15  4,592,800 
12/06/2024 1.73  1.85  1.71  1.80  30,600 
12/05/2024 1.79  1.80  1.73  1.73  49,600 
12/04/2024 1.74  1.83  1.70  1.79  91,300 
12/03/2024 1.84  1.85  1.67  1.73  197,400 
12/02/2024 1.93  1.99  1.83  1.84  91,400 

About DatChat Stock history

DatChat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DatChat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DatChat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DatChat stock prices may prove useful in developing a viable investing in DatChat
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 M2.1 M
Net Loss-9.7 M-9.3 M

DatChat Quarterly Net Working Capital

4.23 Million

DatChat Stock Technical Analysis

DatChat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DatChat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DatChat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

DatChat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DatChat's price direction in advance. Along with the technical and fundamental analysis of DatChat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DatChat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DatChat Stock Analysis

When running DatChat's price analysis, check to measure DatChat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DatChat is operating at the current time. Most of DatChat's value examination focuses on studying past and present price action to predict the probability of DatChat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DatChat's price. Additionally, you may evaluate how the addition of DatChat to your portfolios can decrease your overall portfolio volatility.