Datasea Stock Price History

DTSS Stock  USD 2.14  0.09  4.39%   
If you're considering investing in Datasea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datasea stands at 2.14, as last reported on the 16th of March 2025, with the highest price reaching 2.18 and the lowest price hitting 2.06 during the day. Currently, Datasea is very risky. Datasea secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Datasea, which you can use to evaluate the volatility of the firm. Please confirm Datasea's Downside Deviation of 3.52, mean deviation of 2.57, and Coefficient Of Variation of 37708.5 to check if the risk estimate we provide is consistent with the expected return of 0.0088%.
  
Datasea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTSS

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Datasea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datasea by adding Datasea to a well-diversified portfolio.

Datasea Stock Price History Chart

There are several ways to analyze Datasea Stock price data. The simplest method is using a basic Datasea candlestick price chart, which shows Datasea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20252.44
Lowest PriceJanuary 28, 20251.93

Datasea March 16, 2025 Stock Price Synopsis

Various analyses of Datasea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datasea Stock. It can be used to describe the percentage change in the price of Datasea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datasea Stock.
Datasea Price Rate Of Daily Change 1.04 
Datasea Price Action Indicator 0.07 
Datasea Price Daily Balance Of Power 0.75 

Datasea March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datasea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datasea intraday prices and daily technical indicators to check the level of noise trading in Datasea Stock and then apply it to test your longer-term investment strategies against Datasea.

Datasea Stock Price History Data

The price series of Datasea for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.51 with a coefficient of variation of 5.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.16. The median price for the last 90 days is 2.14. The company completed 1:15 stock split on 23rd of January 2024. Datasea completed dividends distribution on 2018-05-01.
OpenHighLowCloseVolume
03/16/2025
 2.06  2.18  2.06  2.14 
03/14/2025 2.06  2.18  2.06  2.14  26,923 
03/13/2025 2.07  2.10  2.05  2.05  11,851 
03/12/2025 2.12  2.15  2.05  2.08  21,827 
03/11/2025 2.12  2.13  2.07  2.09  23,661 
03/10/2025 2.12  2.17  2.07  2.12  13,301 
03/07/2025 2.13  2.17  2.05  2.17  24,365 
03/06/2025 2.08  2.16  2.05  2.10  21,853 
03/05/2025 2.04  2.14  2.02  2.08  27,677 
03/04/2025 2.10  2.20  2.01  2.08  39,021 
03/03/2025 2.20  2.20  2.05  2.14  41,220 
02/28/2025 2.21  2.24  2.18  2.18  20,519 
02/27/2025 2.27  2.30  2.18  2.22  24,534 
02/26/2025 2.25  2.28  2.20  2.27  27,241 
02/25/2025 2.30  2.40  2.19  2.30  95,109 
02/24/2025 2.30  2.41  2.27  2.30  42,764 
02/21/2025 2.30  2.35  2.24  2.33  50,338 
02/20/2025 2.30  2.35  2.24  2.24  48,318 
02/19/2025 2.40  2.40  2.26  2.32  58,998 
02/18/2025 2.32  2.38  2.22  2.30  262,577 
02/14/2025 2.50  2.89  2.20  2.20  557,402 
02/13/2025 2.37  2.56  2.30  2.44  166,262 
02/12/2025 2.20  2.35  2.05  2.34  120,549 
02/11/2025 2.03  2.21  2.03  2.16  101,680 
02/10/2025 1.98  2.12  1.98  2.09  35,152 
02/07/2025 2.12  2.18  2.02  2.04  42,417 
02/06/2025 2.01  2.20  2.01  2.10  49,563 
02/05/2025 2.17  2.35  1.80  2.15  243,473 
02/04/2025 1.95  2.22  1.94  2.13  126,582 
02/03/2025 1.98  2.04  1.97  2.04  22,195 
01/31/2025 2.04  2.06  1.95  1.99  60,157 
01/30/2025 2.03  2.06  1.92  2.00  225,252 
01/29/2025 1.92  2.03  1.82  1.98  86,053 
01/28/2025 2.06  2.09  1.85  1.93  271,068 
01/27/2025 2.35  3.10  1.95  2.08  3,879,412 
01/24/2025 2.14  2.25  2.06  2.10  96,331 
01/23/2025 2.15  2.30  2.02  2.09  231,465 
01/22/2025 2.08  2.13  2.04  2.05  37,036 
01/21/2025 2.22  2.22  2.08  2.09  30,309 
01/17/2025 2.15  2.15  2.08  2.10  23,718 
01/16/2025 2.13  2.25  2.07  2.07  45,147 
01/15/2025 2.27  2.38  2.12  2.18  50,477 
01/14/2025 2.22  2.29  2.12  2.15  40,011 
01/13/2025 2.26  2.26  2.10  2.12  63,592 
01/10/2025 2.40  2.40  2.16  2.25  48,981 
01/08/2025 2.35  2.35  2.15  2.27  34,454 
01/07/2025 2.41  2.48  2.25  2.34  63,788 
01/06/2025 2.38  2.80  2.30  2.43  245,613 
01/03/2025 2.36  2.48  2.28  2.33  91,395 
01/02/2025 2.18  2.32  2.18  2.28  29,296 
12/31/2024 2.22  2.42  2.15  2.29  115,050 
12/30/2024 2.13  2.26  2.08  2.22  66,802 
12/27/2024 2.24  2.41  2.00  2.16  83,134 
12/26/2024 2.25  2.35  2.13  2.24  88,853 
12/24/2024 2.13  2.15  2.05  2.13  52,885 
12/23/2024 2.20  2.20  2.03  2.11  30,842 
12/20/2024 2.05  2.15  2.01  2.12  37,929 
12/19/2024 2.09  2.09  2.00  2.03  23,805 
12/18/2024 2.10  2.15  2.01  2.01  43,536 
12/17/2024 2.11  2.22  2.00  2.12  64,766 
12/16/2024 2.17  2.20  1.91  2.20  175,967 

About Datasea Stock history

Datasea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datasea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datasea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datasea stock prices may prove useful in developing a viable investing in Datasea
Datasea Inc., together with its subsidiaries, provides smart security solutions in the Peoples Republic of China. Datasea Inc. was incorporated in 2014 and is headquartered in Beijing, the Peoples Republic of China. Datasea operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 123 people.

Datasea Stock Technical Analysis

Datasea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datasea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datasea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Datasea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datasea's price direction in advance. Along with the technical and fundamental analysis of Datasea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datasea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Datasea Stock Analysis

When running Datasea's price analysis, check to measure Datasea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datasea is operating at the current time. Most of Datasea's value examination focuses on studying past and present price action to predict the probability of Datasea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datasea's price. Additionally, you may evaluate how the addition of Datasea to your portfolios can decrease your overall portfolio volatility.