Data Storage Stock Price History

DTSTW Stock  USD 0.40  0.02  5.26%   
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of today, the current price of Data Storage stands at 0.40, as last reported on the 28th of November, with the highest price reaching 0.40 and the lowest price hitting 0.36 during the day. At this stage we consider Data Stock to be out of control. Data Storage secures Sharpe Ratio (or Efficiency) of 0.0029, which denotes the company had a 0.0029% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Data Storage, which you can use to evaluate the volatility of the firm. Please confirm Data Storage's Downside Deviation of 11.98, coefficient of variation of 4395.39, and Mean Deviation of 9.18 to check if the risk estimate we provide is consistent with the expected return of 0.0403%.
  
At this time, Data Storage's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 7.6 M in 2024, whereas Common Stock is likely to drop 6,537 in 2024. . At this time, Data Storage's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 54.22 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.45). Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTSTW

Estimated Market Risk

 13.95
  actual daily
96
96% of assets are less volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Data Storage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data Storage by adding Data Storage to a well-diversified portfolio.
Book Value
2.906
Shares Float
M
Market Capitalization
24.5 M
Shares Short Prior Month
6.2 K
Shares Short
4.3 K

Data Storage Stock Price History Chart

There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20240.77
Lowest PriceOctober 30, 20240.29

Data Storage November 28, 2024 Stock Price Synopsis

Various analyses of Data Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.
Data Storage Price Rate Of Daily Change 1.05 
Data Storage Price Action Indicator 0.03 
Data Storage Price Daily Balance Of Power 0.50 

Data Storage November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data Storage intraday prices and daily technical indicators to check the level of noise trading in Data Stock and then apply it to test your longer-term investment strategies against Data.

Data Stock Price History Data

The price series of Data Storage for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.48 with a coefficient of variation of 16.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.52.
OpenHighLowCloseVolume
11/28/2024
 0.36  0.40  0.36  0.40 
11/26/2024 0.36  0.40  0.36  0.40  1,836 
11/25/2024 0.40  0.40  0.35  0.38  7,786 
11/22/2024 0.44  0.44  0.35  0.39  11,891 
11/21/2024 0.47  0.48  0.35  0.46  14,151 
11/20/2024 0.48  0.50  0.47  0.47  11,031 
11/19/2024 0.50  0.54  0.48  0.48  10,564 
11/18/2024 0.54  0.54  0.44  0.53  4,800 
11/15/2024 0.60  0.60  0.46  0.50  3,400 
11/14/2024 0.44  0.71  0.44  0.55  13,890 
11/13/2024 0.74  0.74  0.74  0.74  804.00 
11/12/2024 0.70  0.79  0.62  0.77  7,764 
11/11/2024 0.51  0.70  0.51  0.70  20,855 
11/08/2024 0.41  0.51  0.41  0.49  9,478 
11/07/2024 0.37  0.40  0.35  0.40  1,005 
11/06/2024 0.37  0.37  0.34  0.37  901.00 
11/05/2024 0.42  0.42  0.41  0.41  2,600 
11/04/2024 0.40  0.46  0.40  0.45  2,224 
10/31/2024 0.30  0.40  0.30  0.40  8,000 
10/30/2024 0.37  0.37  0.25  0.29  11,040 
10/29/2024 0.48  0.48  0.37  0.40  2,787 
10/25/2024 0.41  0.48  0.41  0.47  1,000.00 
10/24/2024 0.43  0.45  0.43  0.45  601.00 
10/23/2024 0.48  0.48  0.48  0.48  202.00 
10/22/2024 0.49  0.49  0.49  0.49  4,160 
10/21/2024 0.46  0.51  0.41  0.51  700.00 
10/18/2024 0.52  0.52  0.45  0.45  5,995 
10/17/2024 0.48  0.51  0.48  0.51  528.00 
10/16/2024 0.50  0.52  0.50  0.52  502.00 
10/15/2024 0.49  0.52  0.49  0.52  838.00 
10/14/2024 0.54  0.54  0.54  0.54  158.00 
10/11/2024 0.51  0.54  0.48  0.54  2,500 
10/09/2024 0.55  0.55  0.55  0.55  100.00 
10/08/2024 0.55  0.55  0.55  0.55  1.00 
10/07/2024 0.56  0.56  0.48  0.55  1,682 
10/04/2024 0.51  0.56  0.50  0.56  14,834 
10/03/2024 0.55  0.55  0.55  0.55  100.00 
10/02/2024 0.51  0.56  0.51  0.56  867.00 
10/01/2024 0.54  0.55  0.53  0.55  500.00 
09/27/2024 0.55  0.55  0.55  0.55  270.00 
09/26/2024 0.44  0.54  0.44  0.54  6,202 
09/25/2024 0.52  0.52  0.46  0.51  1,087 
09/24/2024 0.46  0.50  0.45  0.50  5,550 
09/23/2024 0.53  0.53  0.49  0.49  1,160 
09/20/2024 0.56  0.56  0.53  0.53  400.00 
09/19/2024 0.51  0.56  0.51  0.56  443.00 
09/18/2024 0.54  0.54  0.54  0.54  1.00 
09/17/2024 0.40  0.54  0.40  0.54  503.00 
09/16/2024 0.41  0.41  0.41  0.41  191.00 
09/13/2024 0.55  0.55  0.55  0.55  217.00 
09/12/2024 0.56  0.56  0.56  0.56  200.00 
09/11/2024 0.54  0.54  0.54  0.54  100.00 
09/10/2024 0.44  0.54  0.42  0.52  2,839 
09/09/2024 0.49  0.49  0.38  0.38  2,439 
09/06/2024 0.45  0.45  0.45  0.45  100.00 
09/05/2024 0.41  0.41  0.38  0.38  3,104 
09/04/2024 0.50  0.53  0.44  0.46  7,782 
09/03/2024 0.66  0.66  0.50  0.51  6,022 
08/30/2024 0.60  0.65  0.60  0.65  6,001 
08/29/2024 0.50  0.60  0.50  0.59  1,398 
08/28/2024 0.49  0.49  0.49  0.49  1,200 

About Data Storage Stock history

Data Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data Storage stock prices may prove useful in developing a viable investing in Data Storage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.2 M7.6 M
Net Income Applicable To Common Shares63.6 K66.8 K

Data Storage Stock Technical Analysis

Data Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Data Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Data Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data Storage's price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Data Stock Analysis

When running Data Storage's price analysis, check to measure Data Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data Storage is operating at the current time. Most of Data Storage's value examination focuses on studying past and present price action to predict the probability of Data Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data Storage's price. Additionally, you may evaluate how the addition of Data Storage to your portfolios can decrease your overall portfolio volatility.