Dariohealth Corp Stock Price History
DRIO Stock | USD 0.72 0.04 5.88% |
Below is the normalized historical share price chart for DarioHealth Corp extending back to April 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DarioHealth Corp stands at 0.72, as last reported on the 20th of March, with the highest price reaching 0.73 and the lowest price hitting 0.66 during the day.
If you're considering investing in DarioHealth Stock, it is important to understand the factors that can impact its price. DarioHealth Corp appears to be out of control, given 3 months investment horizon. DarioHealth Corp secures Sharpe Ratio (or Efficiency) of 0.0416, which denotes the company had a 0.0416 % return per unit of risk over the last 3 months. By reviewing DarioHealth Corp's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize DarioHealth Corp's Downside Deviation of 10.53, mean deviation of 6.32, and Coefficient Of Variation of 2061.87 to check if our risk estimates are consistent with your expectations.
DarioHealth Corp reported last year Sale Purchase Of Stock of (134,000). As of the 20th of March 2025, Price Earnings Ratio is likely to grow to 1.35, while Price To Sales Ratio is likely to drop 1.86. DarioHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of October 2014 | 200 Day MA 0.9173 | 50 Day MA 0.7127 | Beta 1.422 |
DarioHealth |
Sharpe Ratio = 0.0416
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DRIO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.1 actual daily | 96 96% of assets are less volatile |
Expected Return
0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average DarioHealth Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DarioHealth Corp by adding it to a well-diversified portfolio.
Price Book 0.3959 | Enterprise Value Ebitda (0.59) | Price Sales 1.0452 | Shares Float 32.9 M | Wall Street Target Price 2.6667 |
DarioHealth Corp Stock Price History Chart
There are several ways to analyze DarioHealth Stock price data. The simplest method is using a basic DarioHealth candlestick price chart, which shows DarioHealth Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 1.53 |
Lowest Price | February 4, 2025 | 0.6 |
DarioHealth Corp March 20, 2025 Stock Price Synopsis
Various analyses of DarioHealth Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DarioHealth Stock. It can be used to describe the percentage change in the price of DarioHealth Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DarioHealth Stock.DarioHealth Corp Price Action Indicator | 0.04 | |
DarioHealth Corp Accumulation Distribution | 189,556 | |
DarioHealth Corp Price Daily Balance Of Power | 0.57 | |
DarioHealth Corp Price Rate Of Daily Change | 1.06 |
DarioHealth Corp March 20, 2025 Stock Price Analysis
DarioHealth Stock Price History Data
The price series of DarioHealth Corp for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.93 with a coefficient of variation of 17.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.69. The company completed 1:20 stock split on 18th of November 2019. DarioHealth Corp completed dividends distribution on 2019-11-18.Open | High | Low | Close | Volume | ||
03/19/2025 | 0.66 | 0.73 | 0.66 | 0.72 | 1,976,794 | |
03/18/2025 | 0.68 | 0.69 | 0.64 | 0.68 | 100,221 | |
03/17/2025 | 0.67 | 0.70 | 0.65 | 0.69 | 104,513 | |
03/14/2025 | 0.65 | 0.67 | 0.63 | 0.67 | 67,879 | |
03/13/2025 | 0.63 | 0.66 | 0.62 | 0.65 | 79,328 | |
03/12/2025 | 0.64 | 0.64 | 0.61 | 0.63 | 98,597 | |
03/11/2025 | 0.67 | 0.67 | 0.61 | 0.62 | 209,001 | |
03/10/2025 | 0.77 | 0.79 | 0.62 | 0.67 | 505,597 | |
03/07/2025 | 0.70 | 0.75 | 0.67 | 0.73 | 239,538 | |
03/06/2025 | 0.68 | 0.75 | 0.65 | 0.73 | 329,591 | |
03/05/2025 | 0.68 | 0.70 | 0.64 | 0.67 | 98,524 | |
03/04/2025 | 0.65 | 0.67 | 0.62 | 0.65 | 71,206 | |
03/03/2025 | 0.70 | 0.71 | 0.63 | 0.64 | 165,002 | |
02/28/2025 | 0.67 | 0.70 | 0.65 | 0.70 | 71,802 | |
02/27/2025 | 0.70 | 0.71 | 0.68 | 0.68 | 103,367 | |
02/26/2025 | 0.68 | 0.71 | 0.68 | 0.69 | 55,566 | |
02/25/2025 | 0.69 | 0.69 | 0.63 | 0.69 | 275,602 | |
02/24/2025 | 0.69 | 0.70 | 0.67 | 0.69 | 86,857 | |
02/21/2025 | 0.69 | 0.71 | 0.68 | 0.69 | 198,193 | |
02/20/2025 | 0.70 | 0.71 | 0.67 | 0.70 | 81,265 | |
02/19/2025 | 0.72 | 0.73 | 0.68 | 0.70 | 447,798 | |
02/18/2025 | 0.72 | 0.74 | 0.64 | 0.72 | 2,945,732 | |
02/14/2025 | 0.65 | 0.70 | 0.64 | 0.70 | 316,558 | |
02/13/2025 | 0.68 | 0.68 | 0.61 | 0.65 | 376,517 | |
02/12/2025 | 0.63 | 0.64 | 0.59 | 0.62 | 195,919 | |
02/11/2025 | 0.64 | 0.65 | 0.61 | 0.62 | 183,670 | |
02/10/2025 | 0.69 | 0.74 | 0.61 | 0.64 | 660,003 | |
02/07/2025 | 0.65 | 0.76 | 0.65 | 0.69 | 4,120,892 | |
02/06/2025 | 0.66 | 0.66 | 0.61 | 0.62 | 164,334 | |
02/05/2025 | 0.60 | 0.65 | 0.59 | 0.63 | 97,452 | |
02/04/2025 | 0.63 | 0.65 | 0.57 | 0.60 | 260,020 | |
02/03/2025 | 0.63 | 0.65 | 0.60 | 0.63 | 104,393 | |
01/31/2025 | 0.65 | 0.66 | 0.60 | 0.62 | 397,059 | |
01/30/2025 | 0.65 | 0.65 | 0.60 | 0.64 | 201,450 | |
01/29/2025 | 0.68 | 0.69 | 0.56 | 0.66 | 749,951 | |
01/28/2025 | 0.69 | 0.69 | 0.65 | 0.69 | 341,598 | |
01/27/2025 | 0.70 | 0.72 | 0.68 | 0.68 | 197,724 | |
01/24/2025 | 0.69 | 0.73 | 0.68 | 0.70 | 174,731 | |
01/23/2025 | 0.75 | 0.75 | 0.69 | 0.70 | 334,835 | |
01/22/2025 | 0.72 | 0.78 | 0.67 | 0.75 | 843,677 | |
01/21/2025 | 0.76 | 0.76 | 0.67 | 0.71 | 1,161,684 | |
01/17/2025 | 0.68 | 0.74 | 0.66 | 0.69 | 452,314 | |
01/16/2025 | 0.71 | 0.73 | 0.65 | 0.65 | 725,226 | |
01/15/2025 | 0.72 | 0.81 | 0.71 | 0.74 | 1,340,759 | |
01/14/2025 | 0.81 | 1.38 | 0.64 | 0.69 | 16,653,820 | |
01/13/2025 | 0.93 | 0.93 | 0.77 | 0.79 | 290,346 | |
01/10/2025 | 0.91 | 0.98 | 0.86 | 0.92 | 348,859 | |
01/08/2025 | 1.08 | 1.17 | 0.89 | 0.90 | 1,020,890 | |
01/07/2025 | 0.84 | 1.55 | 0.82 | 1.53 | 2,503,274 | |
01/06/2025 | 0.90 | 0.93 | 0.83 | 0.85 | 291,960 | |
01/03/2025 | 0.84 | 0.90 | 0.80 | 0.89 | 90,004 | |
01/02/2025 | 0.77 | 0.85 | 0.77 | 0.82 | 151,482 | |
12/31/2024 | 0.80 | 0.85 | 0.76 | 0.79 | 239,068 | |
12/30/2024 | 0.69 | 0.81 | 0.67 | 0.79 | 317,056 | |
12/27/2024 | 0.67 | 0.73 | 0.63 | 0.70 | 403,576 | |
12/26/2024 | 0.68 | 0.77 | 0.66 | 0.69 | 357,484 | |
12/24/2024 | 0.70 | 0.74 | 0.68 | 0.70 | 142,726 | |
12/23/2024 | 0.79 | 0.82 | 0.68 | 0.70 | 211,627 | |
12/20/2024 | 0.73 | 0.83 | 0.72 | 0.80 | 295,665 | |
12/19/2024 | 0.70 | 0.78 | 0.67 | 0.74 | 621,104 | |
12/18/2024 | 0.72 | 0.75 | 0.65 | 0.65 | 173,101 |
About DarioHealth Corp Stock history
DarioHealth Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DarioHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DarioHealth Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DarioHealth Corp stock prices may prove useful in developing a viable investing in DarioHealth Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 67.2 M | 70.5 M | |
Net Loss | -56 M | -53.2 M |
DarioHealth Corp Quarterly Net Working Capital |
|
DarioHealth Corp Stock Technical Analysis
DarioHealth Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
DarioHealth Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DarioHealth Corp's price direction in advance. Along with the technical and fundamental analysis of DarioHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DarioHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.052 | |||
Jensen Alpha | 0.5623 | |||
Total Risk Alpha | 1.99 | |||
Sortino Ratio | 0.0665 | |||
Treynor Ratio | (1.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DarioHealth Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in DarioHealth Stock, please use our How to Invest in DarioHealth Corp guide.You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DarioHealth Corp. If investors know DarioHealth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DarioHealth Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.61) | Revenue Per Share | Quarterly Revenue Growth 1.103 | Return On Assets | Return On Equity |
The market value of DarioHealth Corp is measured differently than its book value, which is the value of DarioHealth that is recorded on the company's balance sheet. Investors also form their own opinion of DarioHealth Corp's value that differs from its market value or its book value, called intrinsic value, which is DarioHealth Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DarioHealth Corp's market value can be influenced by many factors that don't directly affect DarioHealth Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DarioHealth Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if DarioHealth Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DarioHealth Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.