Dariohealth Corp Stock Price History

DRIO Stock  USD 0.72  0.04  5.88%   
Below is the normalized historical share price chart for DarioHealth Corp extending back to April 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DarioHealth Corp stands at 0.72, as last reported on the 20th of March, with the highest price reaching 0.73 and the lowest price hitting 0.66 during the day.
IPO Date
6th of October 2014
200 Day MA
0.9173
50 Day MA
0.7127
Beta
1.422
 
Yuan Drop
 
Covid
If you're considering investing in DarioHealth Stock, it is important to understand the factors that can impact its price. DarioHealth Corp appears to be out of control, given 3 months investment horizon. DarioHealth Corp secures Sharpe Ratio (or Efficiency) of 0.0416, which denotes the company had a 0.0416 % return per unit of risk over the last 3 months. By reviewing DarioHealth Corp's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize DarioHealth Corp's Downside Deviation of 10.53, mean deviation of 6.32, and Coefficient Of Variation of 2061.87 to check if our risk estimates are consistent with your expectations.
  
DarioHealth Corp reported last year Sale Purchase Of Stock of (134,000). As of the 20th of March 2025, Price Earnings Ratio is likely to grow to 1.35, while Price To Sales Ratio is likely to drop 1.86. DarioHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDRIO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.1
  actual daily
96
96% of assets are less volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average DarioHealth Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DarioHealth Corp by adding it to a well-diversified portfolio.
Price Book
0.3959
Enterprise Value Ebitda
(0.59)
Price Sales
1.0452
Shares Float
32.9 M
Wall Street Target Price
2.6667

DarioHealth Corp Stock Price History Chart

There are several ways to analyze DarioHealth Stock price data. The simplest method is using a basic DarioHealth candlestick price chart, which shows DarioHealth Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20251.53
Lowest PriceFebruary 4, 20250.6

DarioHealth Corp March 20, 2025 Stock Price Synopsis

Various analyses of DarioHealth Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DarioHealth Stock. It can be used to describe the percentage change in the price of DarioHealth Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DarioHealth Stock.
DarioHealth Corp Price Action Indicator 0.04 
DarioHealth Corp Accumulation Distribution 189,556 
DarioHealth Corp Price Daily Balance Of Power 0.57 
DarioHealth Corp Price Rate Of Daily Change 1.06 

DarioHealth Corp March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DarioHealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DarioHealth Corp intraday prices and daily technical indicators to check the level of noise trading in DarioHealth Stock and then apply it to test your longer-term investment strategies against DarioHealth.

DarioHealth Stock Price History Data

The price series of DarioHealth Corp for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.93 with a coefficient of variation of 17.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.69. The company completed 1:20 stock split on 18th of November 2019. DarioHealth Corp completed dividends distribution on 2019-11-18.
OpenHighLowCloseVolume
03/19/2025 0.66  0.73  0.66  0.72  1,976,794 
03/18/2025 0.68  0.69  0.64  0.68  100,221 
03/17/2025 0.67  0.70  0.65  0.69  104,513 
03/14/2025 0.65  0.67  0.63  0.67  67,879 
03/13/2025 0.63  0.66  0.62  0.65  79,328 
03/12/2025 0.64  0.64  0.61  0.63  98,597 
03/11/2025 0.67  0.67  0.61  0.62  209,001 
03/10/2025 0.77  0.79  0.62  0.67  505,597 
03/07/2025 0.70  0.75  0.67  0.73  239,538 
03/06/2025 0.68  0.75  0.65  0.73  329,591 
03/05/2025 0.68  0.70  0.64  0.67  98,524 
03/04/2025 0.65  0.67  0.62  0.65  71,206 
03/03/2025 0.70  0.71  0.63  0.64  165,002 
02/28/2025 0.67  0.70  0.65  0.70  71,802 
02/27/2025 0.70  0.71  0.68  0.68  103,367 
02/26/2025 0.68  0.71  0.68  0.69  55,566 
02/25/2025 0.69  0.69  0.63  0.69  275,602 
02/24/2025 0.69  0.70  0.67  0.69  86,857 
02/21/2025 0.69  0.71  0.68  0.69  198,193 
02/20/2025 0.70  0.71  0.67  0.70  81,265 
02/19/2025 0.72  0.73  0.68  0.70  447,798 
02/18/2025 0.72  0.74  0.64  0.72  2,945,732 
02/14/2025 0.65  0.70  0.64  0.70  316,558 
02/13/2025 0.68  0.68  0.61  0.65  376,517 
02/12/2025 0.63  0.64  0.59  0.62  195,919 
02/11/2025 0.64  0.65  0.61  0.62  183,670 
02/10/2025 0.69  0.74  0.61  0.64  660,003 
02/07/2025 0.65  0.76  0.65  0.69  4,120,892 
02/06/2025 0.66  0.66  0.61  0.62  164,334 
02/05/2025 0.60  0.65  0.59  0.63  97,452 
02/04/2025 0.63  0.65  0.57  0.60  260,020 
02/03/2025 0.63  0.65  0.60  0.63  104,393 
01/31/2025 0.65  0.66  0.60  0.62  397,059 
01/30/2025 0.65  0.65  0.60  0.64  201,450 
01/29/2025 0.68  0.69  0.56  0.66  749,951 
01/28/2025 0.69  0.69  0.65  0.69  341,598 
01/27/2025 0.70  0.72  0.68  0.68  197,724 
01/24/2025 0.69  0.73  0.68  0.70  174,731 
01/23/2025 0.75  0.75  0.69  0.70  334,835 
01/22/2025 0.72  0.78  0.67  0.75  843,677 
01/21/2025 0.76  0.76  0.67  0.71  1,161,684 
01/17/2025 0.68  0.74  0.66  0.69  452,314 
01/16/2025 0.71  0.73  0.65  0.65  725,226 
01/15/2025 0.72  0.81  0.71  0.74  1,340,759 
01/14/2025 0.81  1.38  0.64  0.69  16,653,820 
01/13/2025 0.93  0.93  0.77  0.79  290,346 
01/10/2025 0.91  0.98  0.86  0.92  348,859 
01/08/2025 1.08  1.17  0.89  0.90  1,020,890 
01/07/2025 0.84  1.55  0.82  1.53  2,503,274 
01/06/2025 0.90  0.93  0.83  0.85  291,960 
01/03/2025 0.84  0.90  0.80  0.89  90,004 
01/02/2025 0.77  0.85  0.77  0.82  151,482 
12/31/2024 0.80  0.85  0.76  0.79  239,068 
12/30/2024 0.69  0.81  0.67  0.79  317,056 
12/27/2024 0.67  0.73  0.63  0.70  403,576 
12/26/2024 0.68  0.77  0.66  0.69  357,484 
12/24/2024 0.70  0.74  0.68  0.70  142,726 
12/23/2024 0.79  0.82  0.68  0.70  211,627 
12/20/2024 0.73  0.83  0.72  0.80  295,665 
12/19/2024 0.70  0.78  0.67  0.74  621,104 
12/18/2024 0.72  0.75  0.65  0.65  173,101 

About DarioHealth Corp Stock history

DarioHealth Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DarioHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DarioHealth Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DarioHealth Corp stock prices may prove useful in developing a viable investing in DarioHealth Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.2 M70.5 M
Net Loss-56 M-53.2 M

DarioHealth Corp Quarterly Net Working Capital

23.89 Million

DarioHealth Corp Stock Technical Analysis

DarioHealth Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DarioHealth Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DarioHealth Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

DarioHealth Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DarioHealth Corp's price direction in advance. Along with the technical and fundamental analysis of DarioHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DarioHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DarioHealth Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DarioHealth Corp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dariohealth Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dariohealth Corp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DarioHealth Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in DarioHealth Stock, please use our How to Invest in DarioHealth Corp guide.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DarioHealth Corp. If investors know DarioHealth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DarioHealth Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.61)
Revenue Per Share
0.551
Quarterly Revenue Growth
1.103
Return On Assets
(0.33)
Return On Equity
(0.66)
The market value of DarioHealth Corp is measured differently than its book value, which is the value of DarioHealth that is recorded on the company's balance sheet. Investors also form their own opinion of DarioHealth Corp's value that differs from its market value or its book value, called intrinsic value, which is DarioHealth Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DarioHealth Corp's market value can be influenced by many factors that don't directly affect DarioHealth Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DarioHealth Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if DarioHealth Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DarioHealth Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.