Darden Restaurants Stock Price History
DRI Stock | USD 197.69 2.75 1.41% |
Below is the normalized historical share price chart for Darden Restaurants extending back to May 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Darden Restaurants stands at 197.69, as last reported on the 25th of February, with the highest price reaching 198.65 and the lowest price hitting 194.94 during the day.
If you're considering investing in Darden Stock, it is important to understand the factors that can impact its price. Darden Restaurants appears to be very steady, given 3 months investment horizon. Darden Restaurants secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Darden Restaurants, which you can use to evaluate the volatility of the firm. Please utilize Darden Restaurants' Coefficient Of Variation of 850.56, downside deviation of 1.28, and Mean Deviation of 1.33 to check if our risk estimates are consistent with your expectations.
As of now, Darden Restaurants' Stock Based Compensation To Revenue is decreasing as compared to previous years. . The Darden Restaurants' current Price Earnings To Growth Ratio is estimated to increase to 1.92, while Price To Sales Ratio is projected to decrease to 0.81. Darden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of May 1995 | 200 Day MA 162.9789 | 50 Day MA 186.0246 | Beta 1.312 |
Darden |
Sharpe Ratio = 0.1045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DRI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Darden Restaurants is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Darden Restaurants by adding it to a well-diversified portfolio.
Price Book 10.8164 | Enterprise Value Ebitda 15.6196 | Price Sales 1.9722 | Shares Float 116.5 M | Dividend Share 5.42 |
Darden Restaurants Stock Price History Chart
There are several ways to analyze Darden Stock price data. The simplest method is using a basic Darden candlestick price chart, which shows Darden Restaurants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 200.43 |
Lowest Price | December 18, 2024 | 158.63 |
Darden Restaurants February 25, 2025 Stock Price Synopsis
Various analyses of Darden Restaurants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Darden Stock. It can be used to describe the percentage change in the price of Darden Restaurants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Darden Stock.Darden Restaurants Accumulation Distribution | 25,845 | |
Darden Restaurants Price Action Indicator | 2.27 | |
Darden Restaurants Price Daily Balance Of Power | 0.74 | |
Darden Restaurants Price Rate Of Daily Change | 1.01 |
Darden Restaurants February 25, 2025 Stock Price Analysis
Darden Stock Price History Data
The price series of Darden Restaurants for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 41.8 with a coefficient of variation of 6.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 181.66. The median price for the last 90 days is 183.35. The company completed 10000:8939 stock split on 10th of November 2015. Darden Restaurants completed dividends distribution on 2025-01-10.Open | High | Low | Close | Volume | ||
02/25/2025 | 194.94 | 198.65 | 194.94 | 197.69 | 1,383,846 | |
02/24/2025 | 191.93 | 195.39 | 190.85 | 194.94 | 1,300,751 | |
02/21/2025 | 195.18 | 195.50 | 190.06 | 191.21 | 1,385,022 | |
02/20/2025 | 195.84 | 197.50 | 193.24 | 195.10 | 1,133,482 | |
02/19/2025 | 198.60 | 199.18 | 195.58 | 196.85 | 1,551,671 | |
02/18/2025 | 191.06 | 200.66 | 190.68 | 200.40 | 1,928,549 | |
02/14/2025 | 194.08 | 194.08 | 190.22 | 191.19 | 1,149,022 | |
02/13/2025 | 195.33 | 196.31 | 192.62 | 193.46 | 908,315 | |
02/12/2025 | 193.37 | 195.47 | 192.08 | 194.81 | 797,998 | |
02/11/2025 | 193.06 | 194.92 | 192.14 | 194.17 | 895,457 | |
02/10/2025 | 198.15 | 198.27 | 193.75 | 195.31 | 882,947 | |
02/07/2025 | 199.64 | 200.01 | 197.04 | 197.22 | 775,349 | |
02/06/2025 | 201.42 | 201.94 | 199.08 | 200.43 | 733,096 | |
02/05/2025 | 199.65 | 201.09 | 196.54 | 200.42 | 974,287 | |
02/04/2025 | 199.32 | 200.90 | 197.24 | 199.56 | 868,414 | |
02/03/2025 | 192.51 | 199.95 | 191.74 | 198.67 | 1,324,354 | |
01/31/2025 | 195.14 | 196.80 | 195.01 | 195.24 | 1,508,889 | |
01/30/2025 | 194.60 | 196.65 | 194.09 | 196.19 | 769,742 | |
01/29/2025 | 193.59 | 194.85 | 192.52 | 193.80 | 857,544 | |
01/28/2025 | 191.83 | 194.70 | 191.48 | 192.40 | 931,949 | |
01/27/2025 | 188.00 | 193.13 | 188.00 | 192.62 | 1,353,820 | |
01/24/2025 | 184.80 | 188.51 | 184.02 | 187.61 | 1,304,853 | |
01/23/2025 | 185.09 | 186.44 | 183.55 | 186.17 | 968,022 | |
01/22/2025 | 186.65 | 187.66 | 184.97 | 185.65 | 1,047,048 | |
01/21/2025 | 182.46 | 187.81 | 182.38 | 186.49 | 1,839,180 | |
01/17/2025 | 182.01 | 183.14 | 181.01 | 181.75 | 940,546 | |
01/16/2025 | 180.70 | 182.43 | 179.86 | 181.06 | 763,251 | |
01/15/2025 | 184.53 | 185.04 | 180.79 | 180.83 | 880,154 | |
01/14/2025 | 184.09 | 185.28 | 181.97 | 182.04 | 1,228,082 | |
01/13/2025 | 179.70 | 182.89 | 179.00 | 182.77 | 1,091,135 | |
01/10/2025 | 180.39 | 182.54 | 179.15 | 180.02 | 1,293,274 | |
01/08/2025 | 181.80 | 184.01 | 180.51 | 182.30 | 1,122,289 | |
01/07/2025 | 183.91 | 184.83 | 182.25 | 182.91 | 1,145,622 | |
01/06/2025 | 185.64 | 186.26 | 182.10 | 182.53 | 1,670,897 | |
01/03/2025 | 185.48 | 186.75 | 184.47 | 186.26 | 1,129,387 | |
01/02/2025 | 187.00 | 187.05 | 183.44 | 185.06 | 872,626 | |
12/31/2024 | 185.57 | 186.99 | 184.45 | 185.24 | 834,082 | |
12/30/2024 | 183.99 | 186.37 | 183.41 | 185.32 | 928,871 | |
12/27/2024 | 185.71 | 187.71 | 185.39 | 186.12 | 872,848 | |
12/26/2024 | 184.55 | 187.48 | 183.57 | 187.19 | 1,209,760 | |
12/24/2024 | 184.23 | 185.34 | 181.91 | 185.20 | 626,783 | |
12/23/2024 | 186.49 | 187.01 | 179.08 | 183.35 | 2,048,980 | |
12/20/2024 | 181.94 | 187.41 | 179.67 | 186.13 | 4,153,238 | |
12/19/2024 | 176.33 | 187.35 | 175.46 | 182.01 | 4,766,160 | |
12/18/2024 | 163.71 | 164.70 | 158.43 | 158.63 | 2,673,159 | |
12/17/2024 | 166.14 | 167.62 | 162.96 | 164.17 | 2,161,875 | |
12/16/2024 | 165.22 | 170.28 | 165.22 | 166.27 | 1,809,784 | |
12/13/2024 | 163.92 | 165.69 | 163.11 | 165.39 | 1,472,751 | |
12/12/2024 | 166.35 | 167.49 | 163.10 | 163.71 | 1,512,191 | |
12/11/2024 | 167.87 | 168.55 | 166.31 | 166.52 | 810,033 | |
12/10/2024 | 166.75 | 169.52 | 163.73 | 167.00 | 1,284,307 | |
12/09/2024 | 167.93 | 168.46 | 164.86 | 167.33 | 1,376,444 | |
12/06/2024 | 171.13 | 171.70 | 168.26 | 168.43 | 1,112,528 | |
12/05/2024 | 170.40 | 171.79 | 169.83 | 169.84 | 716,152 | |
12/04/2024 | 169.37 | 170.41 | 168.84 | 169.89 | 768,170 | |
12/03/2024 | 170.28 | 170.74 | 168.63 | 169.44 | 953,356 | |
12/02/2024 | 174.36 | 174.36 | 170.46 | 170.66 | 1,148,741 | |
11/29/2024 | 173.77 | 176.29 | 173.46 | 174.90 | 541,650 | |
11/27/2024 | 172.96 | 175.53 | 172.96 | 173.62 | 714,222 | |
11/26/2024 | 172.97 | 173.71 | 169.99 | 172.50 | 996,188 | |
11/25/2024 | 169.52 | 176.20 | 169.52 | 173.86 | 1,920,888 |
About Darden Restaurants Stock history
Darden Restaurants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Darden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Darden Restaurants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Darden Restaurants stock prices may prove useful in developing a viable investing in Darden Restaurants
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 108.7 M | 126.9 M | |
Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
Darden Restaurants Stock Technical Analysis
Darden Restaurants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Darden Restaurants Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Darden Restaurants' price direction in advance. Along with the technical and fundamental analysis of Darden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Darden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0932 | |||
Jensen Alpha | 0.2692 | |||
Total Risk Alpha | 0.2791 | |||
Sortino Ratio | 0.2102 | |||
Treynor Ratio | 0.2347 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Darden Stock analysis
When running Darden Restaurants' price analysis, check to measure Darden Restaurants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Darden Restaurants is operating at the current time. Most of Darden Restaurants' value examination focuses on studying past and present price action to predict the probability of Darden Restaurants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Darden Restaurants' price. Additionally, you may evaluate how the addition of Darden Restaurants to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |