Darden Restaurants Stock Price History

DRI Stock  USD 199.01  10.86  5.77%   
Below is the normalized historical share price chart for Darden Restaurants extending back to May 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Darden Restaurants stands at 199.01, as last reported on the 20th of March, with the highest price reaching 203.47 and the lowest price hitting 195.59 during the day.
IPO Date
5th of May 1995
200 Day MA
166.6642
50 Day MA
191.2608
Beta
1.272
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Darden Stock, it is important to understand the factors that can impact its price. Darden Restaurants is very steady at the moment. Darden Restaurants secures Sharpe Ratio (or Efficiency) of 0.0736, which denotes the company had a 0.0736 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Darden Restaurants, which you can use to evaluate the volatility of the firm. Please confirm Darden Restaurants' Mean Deviation of 1.4, downside deviation of 1.69, and Coefficient Of Variation of 1133.52 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
As of now, Darden Restaurants' Stock Based Compensation To Revenue is decreasing as compared to previous years. . The Darden Restaurants' current Price Earnings To Growth Ratio is estimated to increase to 1.92, while Price To Sales Ratio is projected to decrease to 0.81. Darden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDRIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Darden Restaurants is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Darden Restaurants by adding it to a well-diversified portfolio.
Price Book
10.6388
Enterprise Value Ebitda
15.4182
Price Sales
1.9035
Shares Float
116.5 M
Dividend Share
5.42

Darden Restaurants Stock Price History Chart

There are several ways to analyze Darden Stock price data. The simplest method is using a basic Darden candlestick price chart, which shows Darden Restaurants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 2025200.46
Lowest PriceJanuary 10, 2025180.02

Darden Restaurants March 20, 2025 Stock Price Synopsis

Various analyses of Darden Restaurants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Darden Stock. It can be used to describe the percentage change in the price of Darden Restaurants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Darden Stock.
Darden Restaurants Accumulation Distribution 123,080 
Darden Restaurants Price Action Indicator 4.91 
Darden Restaurants Price Daily Balance Of Power 1.38 
Darden Restaurants Price Rate Of Daily Change 1.06 

Darden Restaurants March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Darden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Darden Restaurants intraday prices and daily technical indicators to check the level of noise trading in Darden Stock and then apply it to test your longer-term investment strategies against Darden.

Darden Stock Price History Data

The price series of Darden Restaurants for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 41.83 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 187.81. The median price for the last 90 days is 188.15. The company completed 10000:8939 stock split on 10th of November 2015. Darden Restaurants completed dividends distribution on 2025-01-10.
OpenHighLowCloseVolume
03/20/2025 198.41  203.47  195.59  199.01  3,178,056 
03/19/2025 186.82  189.78  186.82  188.15  1,536,052 
03/18/2025 186.50  188.57  185.79  188.07  1,192,748 
03/17/2025 185.38  188.24  184.69  187.60  1,204,095 
03/14/2025 182.37  186.53  180.22  185.99  1,047,364 
03/13/2025 190.26  191.20  180.38  181.13  1,644,484 
03/12/2025 189.46  191.11  185.31  189.82  1,245,343 
03/11/2025 193.69  195.06  188.84  189.39  1,578,610 
03/10/2025 194.11  197.35  193.15  195.52  1,368,028 
03/07/2025 191.81  195.39  189.22  194.67  1,151,527 
03/06/2025 192.88  195.11  191.63  192.31  944,028 
03/05/2025 192.64  195.89  191.69  194.67  870,257 
03/04/2025 194.43  195.70  192.30  192.72  1,241,599 
03/03/2025 201.59  203.12  195.31  195.91  1,578,585 
02/28/2025 195.31  200.78  195.31  200.46  1,132,656 
02/27/2025 194.89  196.34  193.12  194.92  1,257,354 
02/26/2025 198.23  198.23  192.38  194.04  1,212,578 
02/25/2025 194.94  198.65  194.94  197.69  1,383,846 
02/24/2025 191.93  195.39  190.85  194.94  1,300,751 
02/21/2025 195.18  195.50  190.06  191.21  1,385,022 
02/20/2025 195.84  197.50  193.24  195.10  1,133,482 
02/19/2025 198.60  199.18  195.58  196.85  1,551,671 
02/18/2025 191.06  200.66  190.68  200.40  1,928,549 
02/14/2025 194.08  194.08  190.22  191.19  1,149,022 
02/13/2025 195.33  196.31  192.62  193.46  908,315 
02/12/2025 193.37  195.47  192.08  194.81  797,998 
02/11/2025 193.06  194.92  192.14  194.17  895,457 
02/10/2025 198.15  198.27  193.75  195.31  882,947 
02/07/2025 199.64  200.01  197.04  197.22  775,349 
02/06/2025 201.42  201.94  199.08  200.43  733,096 
02/05/2025 199.65  201.09  196.54  200.42  974,287 
02/04/2025 199.32  200.90  197.24  199.56  868,414 
02/03/2025 192.51  199.95  191.74  198.67  1,324,354 
01/31/2025 195.14  196.80  195.01  195.24  1,508,889 
01/30/2025 194.60  196.65  194.09  196.19  769,742 
01/29/2025 193.59  194.85  192.52  193.80  857,544 
01/28/2025 191.83  194.70  191.48  192.40  931,949 
01/27/2025 188.00  193.13  188.00  192.62  1,353,820 
01/24/2025 184.80  188.51  184.02  187.61  1,304,853 
01/23/2025 185.09  186.44  183.55  186.17  968,022 
01/22/2025 186.65  187.66  184.97  185.65  1,047,048 
01/21/2025 182.46  187.81  182.38  186.49  1,839,180 
01/17/2025 182.01  183.14  181.01  181.75  940,546 
01/16/2025 180.70  182.43  179.86  181.06  763,251 
01/15/2025 184.53  185.04  180.79  180.83  880,154 
01/14/2025 184.09  185.28  181.97  182.04  1,228,082 
01/13/2025 179.70  182.89  179.00  182.77  1,091,135 
01/10/2025 180.39  182.54  179.15  180.02  1,293,274 
01/08/2025 181.80  184.01  180.51  182.30  1,122,289 
01/07/2025 183.91  184.83  182.25  182.91  1,145,622 
01/06/2025 185.64  186.26  182.10  182.53  1,670,897 
01/03/2025 185.48  186.75  184.47  186.26  1,129,387 
01/02/2025 187.00  187.05  183.44  185.06  872,626 
12/31/2024 185.57  186.99  184.45  185.24  834,082 
12/30/2024 183.99  186.37  183.41  185.32  928,871 
12/27/2024 185.71  187.71  185.39  186.12  872,848 
12/26/2024 184.55  187.48  183.57  187.19  1,209,760 
12/24/2024 184.23  185.34  181.91  185.20  626,783 
12/23/2024 186.49  187.01  179.08  183.35  2,048,980 
12/20/2024 181.94  187.41  179.67  186.13  4,153,238 
12/19/2024 176.33  187.35  175.46  182.01  4,766,160 

About Darden Restaurants Stock history

Darden Restaurants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Darden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Darden Restaurants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Darden Restaurants stock prices may prove useful in developing a viable investing in Darden Restaurants
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.7 M126.9 M
Net Income Applicable To Common Shares1.1 B1.2 B

Darden Restaurants Stock Technical Analysis

Darden Restaurants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Darden Restaurants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Darden Restaurants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Darden Restaurants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Darden Restaurants' price direction in advance. Along with the technical and fundamental analysis of Darden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Darden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Darden Stock analysis

When running Darden Restaurants' price analysis, check to measure Darden Restaurants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Darden Restaurants is operating at the current time. Most of Darden Restaurants' value examination focuses on studying past and present price action to predict the probability of Darden Restaurants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Darden Restaurants' price. Additionally, you may evaluate how the addition of Darden Restaurants to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Correlations
Find global opportunities by holding instruments from different markets