Dana Resources Stock Price History

Below is the normalized historical share price chart for Dana Resources extending back to October 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
Beta
(4.75)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dana Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Dana Resources, which you can use to evaluate the volatility of the firm.
  
As of 03/19/2025, Sale Purchase Of Stock is likely to grow to about 59.5 K, while Total Stockholder Equity is likely to drop slightly above 6.7 M. . Dana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DANR
Based on monthly moving average Dana Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dana Resources by adding Dana Resources to a well-diversified portfolio.
Price Book
0.8756
Book Value
(0.01)
Enterprise Value
35.4 K
Enterprise Value Ebitda
(0.09)
Shares Outstanding
88.4 M

Dana Resources Stock Price History Chart

There are several ways to analyze Dana Stock price data. The simplest method is using a basic Dana candlestick price chart, which shows Dana Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20240.0
Lowest PriceDecember 17, 20240.0

Dana Stock Price History Data

OpenHighLowCloseVolume
03/18/2025 0.00  0.00  0.00  0.00  1.00 
03/17/2025 0.00  0.00  0.00  0.00  1.00 
03/14/2025 0.00  0.00  0.00  0.00  1.00 
03/13/2025 0.00  0.00  0.00  0.00  1.00 
03/12/2025 0.00  0.00  0.00  0.00  1.00 
03/11/2025 0.00  0.00  0.00  0.00  1.00 
03/10/2025 0.00  0.00  0.00  0.00  1.00 
03/07/2025 0.00  0.00  0.00  0.00  1.00 
03/06/2025 0.00  0.00  0.00  0.00  1.00 
03/05/2025 0.00  0.00  0.00  0.00  1.00 
03/04/2025 0.00  0.00  0.00  0.00  1.00 
03/03/2025 0.00  0.00  0.00  0.00  1.00 
02/28/2025 0.00  0.00  0.00  0.00  1.00 
02/27/2025 0.00  0.00  0.00  0.00  1.00 
02/26/2025 0.00  0.00  0.00  0.00  1.00 
02/25/2025 0.00  0.00  0.00  0.00  1.00 
02/24/2025 0.00  0.00  0.00  0.00  1.00 
02/21/2025 0.00  0.00  0.00  0.00  1.00 
02/20/2025 0.00  0.00  0.00  0.00  1.00 
02/19/2025 0.00  0.00  0.00  0.00  1.00 
02/18/2025 0.00  0.00  0.00  0.00  1.00 
02/14/2025 0.00  0.00  0.00  0.00  1.00 
02/13/2025 0.00  0.00  0.00  0.00  1.00 
02/12/2025 0.00  0.00  0.00  0.00  1.00 
02/11/2025 0.00  0.00  0.00  0.00  1.00 
02/10/2025 0.00  0.00  0.00  0.00  1.00 
02/07/2025 0.00  0.00  0.00  0.00  1.00 
02/06/2025 0.00  0.00  0.00  0.00  1.00 
02/05/2025 0.00  0.00  0.00  0.00  1.00 
02/04/2025 0.00  0.00  0.00  0.00  1.00 
02/03/2025 0.00  0.00  0.00  0.00  1.00 
01/31/2025 0.00  0.00  0.00  0.00  1.00 
01/30/2025 0.00  0.00  0.00  0.00  1.00 
01/29/2025 0.00  0.00  0.00  0.00  1.00 
01/28/2025 0.00  0.00  0.00  0.00  1.00 
01/27/2025 0.00  0.00  0.00  0.00  1.00 
01/24/2025 0.00  0.00  0.00  0.00  1.00 
01/23/2025 0.00  0.00  0.00  0.00  1.00 
01/22/2025 0.00  0.00  0.00  0.00  1.00 
01/21/2025 0.00  0.00  0.00  0.00  1.00 
01/17/2025 0.00  0.00  0.00  0.00  1.00 
01/16/2025 0.00  0.00  0.00  0.00  1.00 
01/15/2025 0.00  0.00  0.00  0.00  1.00 
01/14/2025 0.00  0.00  0.00  0.00  1.00 
01/13/2025 0.00  0.00  0.00  0.00  1.00 
01/10/2025 0.00  0.00  0.00  0.00  1.00 
01/08/2025 0.00  0.00  0.00  0.00  1.00 
01/07/2025 0.00  0.00  0.00  0.00  1.00 
01/06/2025 0.00  0.00  0.00  0.00  1.00 
01/03/2025 0.00  0.00  0.00  0.00  1.00 
01/02/2025 0.00  0.00  0.00  0.00  1.00 
12/31/2024 0.00  0.00  0.00  0.00  1.00 
12/30/2024 0.00  0.00  0.00  0.00  1.00 
12/27/2024 0.00  0.00  0.00  0.00  1.00 
12/26/2024 0.00  0.00  0.00  0.00  1.00 
12/24/2024 0.00  0.00  0.00  0.00  1.00 
12/23/2024 0.00  0.00  0.00  0.00  1.00 
12/20/2024 0.00  0.00  0.00  0.00  1.00 
12/19/2024 0.00  0.00  0.00  0.00  1.00 
12/18/2024 0.00  0.00  0.00  0.00  1.00 
12/17/2024 0.00  0.00  0.00  0.00  1.00 

About Dana Resources Stock history

Dana Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dana Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dana Resources stock prices may prove useful in developing a viable investing in Dana Resources
Last ReportedProjected for Next Year
Net Loss-312.3 K-327.9 K

Dana Resources Stock Technical Analysis

Dana Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dana Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dana Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Additional Tools for Dana Stock Analysis

When running Dana Resources' price analysis, check to measure Dana Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dana Resources is operating at the current time. Most of Dana Resources' value examination focuses on studying past and present price action to predict the probability of Dana Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dana Resources' price. Additionally, you may evaluate how the addition of Dana Resources to your portfolios can decrease your overall portfolio volatility.