Dana Inc Stock Price History

DAN Stock  USD 14.37  0.76  5.58%   
Below is the normalized historical share price chart for Dana Inc extending back to February 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dana stands at 14.37, as last reported on the 16th of March 2025, with the highest price reaching 14.38 and the lowest price hitting 13.93 during the day.
IPO Date
2nd of January 2008
200 Day MA
11.899
50 Day MA
14.3956
Beta
2.416
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dana Stock, it is important to understand the factors that can impact its price. Dana appears to be not too volatile, given 3 months investment horizon. Dana Inc secures Sharpe Ratio (or Efficiency) of 0.0924, which denotes the company had a 0.0924 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dana Inc, which you can use to evaluate the volatility of the firm. Please utilize Dana's Mean Deviation of 2.2, downside deviation of 2.56, and Coefficient Of Variation of 1140.77 to check if our risk estimates are consistent with your expectations.
  
At this time, Dana's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Common Stock Shares Outstanding is likely to grow to about 149.7 M, while Liabilities And Stockholders Equity is likely to drop about 7 B. . At this time, Dana's Price To Sales Ratio is very stable compared to the past year. As of the 16th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.12, though Price Earnings Ratio is likely to grow to (27.98). Dana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0924

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Dana is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dana by adding it to a well-diversified portfolio.
Price Book
1.5709
Enterprise Value Ebitda
6.807
Price Sales
0.2036
Shares Float
143.5 M
Dividend Share
0.4

Dana Stock Price History Chart

There are several ways to analyze Dana Stock price data. The simplest method is using a basic Dana candlestick price chart, which shows Dana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202516.77
Lowest PriceJanuary 2, 202511.19

Dana March 16, 2025 Stock Price Synopsis

Various analyses of Dana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dana Stock. It can be used to describe the percentage change in the price of Dana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dana Stock.
Dana Price Action Indicator 0.59 
Dana Price Daily Balance Of Power 1.69 
Dana Price Rate Of Daily Change 1.06 

Dana March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dana intraday prices and daily technical indicators to check the level of noise trading in Dana Stock and then apply it to test your longer-term investment strategies against Dana.

Dana Stock Price History Data

The price series of Dana for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.58 with a coefficient of variation of 13.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.77. The median price for the last 90 days is 13.78. The company completed 1:2 stock split on 1st of June 2007. Dana Inc completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
03/16/2025
 14.01  14.38  13.93  14.37 
03/14/2025 14.01  14.38  13.93  14.37  1,068,677 
03/13/2025 13.98  14.38  13.49  13.61  1,630,417 
03/12/2025 13.91  14.31  13.70  14.10  2,713,318 
03/11/2025 13.59  13.99  13.20  13.91  1,703,972 
03/10/2025 13.52  13.92  13.28  13.52  1,908,101 
03/07/2025 14.09  14.25  13.54  13.99  2,102,887 
03/06/2025 14.16  14.63  14.09  14.28  1,153,044 
03/05/2025 14.00  14.61  13.99  14.43  1,660,120 
03/04/2025 13.70  14.12  13.44  13.78  2,044,766 
03/03/2025 15.12  15.31  13.96  14.17  1,346,828 
02/28/2025 14.83  15.07  14.73  14.87  1,603,792 
02/27/2025 15.35  15.51  14.81  14.90  877,654 
02/26/2025 15.47  15.75  15.32  15.48  771,598 
02/25/2025 15.48  15.48  15.05  15.38  1,834,896 
02/24/2025 15.79  15.83  15.27  15.27  1,669,251 
02/21/2025 16.39  16.39  15.49  15.61  1,947,871 
02/20/2025 16.79  16.79  15.74  16.21  2,052,940 
02/19/2025 16.48  16.67  16.23  16.29  2,168,374 
02/18/2025 16.50  16.78  16.28  16.77  1,433,508 
02/14/2025 16.34  16.53  16.02  16.24  1,128,428 
02/13/2025 16.12  16.12  15.80  15.98  916,925 
02/12/2025 15.87  16.18  15.68  15.69  1,128,857 
02/11/2025 15.84  16.25  15.81  16.22  1,194,548 
02/10/2025 15.99  16.07  15.79  15.99  1,292,284 
02/07/2025 16.01  16.09  15.65  15.84  1,275,869 
02/06/2025 16.04  16.04  15.64  15.93  1,480,708 
02/05/2025 15.75  15.93  15.51  15.90  1,103,105 
02/04/2025 15.53  15.82  15.23  15.75  1,709,868 
02/03/2025 15.29  16.07  15.17  15.63  2,004,914 
01/31/2025 16.29  16.45  15.47  15.83  2,240,035 
01/30/2025 16.57  16.75  16.29  16.47  1,537,106 
01/29/2025 16.22  16.53  15.79  16.40  2,162,975 
01/28/2025 15.69  16.10  15.34  16.04  1,877,840 
01/27/2025 15.36  15.56  14.84  15.53  2,661,770 
01/24/2025 15.20  16.00  15.02  15.10  5,889,193 
01/23/2025 13.12  13.21  13.04  13.14  1,771,592 
01/22/2025 13.44  13.55  13.17  13.23  1,375,624 
01/21/2025 12.95  13.60  12.80  13.53  1,878,939 
01/17/2025 13.03  13.11  12.81  12.83  1,693,061 
01/16/2025 13.03  13.03  12.42  12.77  2,184,669 
01/15/2025 12.04  12.12  11.86  11.99  1,122,442 
01/14/2025 11.70  11.80  11.53  11.63  1,110,866 
01/13/2025 11.30  11.42  11.18  11.41  1,526,921 
01/10/2025 11.26  11.42  11.09  11.37  1,050,207 
01/08/2025 11.49  11.56  11.22  11.42  1,255,377 
01/07/2025 11.70  11.98  11.53  11.67  1,153,295 
01/06/2025 11.54  11.91  11.52  11.55  1,237,983 
01/03/2025 11.25  11.35  10.95  11.28  1,286,817 
01/02/2025 11.43  11.58  11.16  11.19  1,039,655 
12/31/2024 11.53  11.68  11.40  11.48  1,528,119 
12/30/2024 11.45  11.59  11.26  11.39  764,306 
12/27/2024 11.57  11.82  11.46  11.63  770,725 
12/26/2024 11.57  11.81  11.48  11.73  642,839 
12/24/2024 11.52  11.76  11.37  11.71  452,342 
12/23/2024 11.41  11.52  11.26  11.49  789,559 
12/20/2024 11.19  11.72  11.18  11.41  3,798,516 
12/19/2024 11.68  11.75  11.32  11.43  1,598,903 
12/18/2024 12.28  12.37  11.42  11.56  1,895,670 
12/17/2024 12.37  12.48  12.09  12.09  2,011,270 
12/16/2024 12.42  12.63  12.23  12.38  1,995,540 

About Dana Stock history

Dana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dana Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dana stock prices may prove useful in developing a viable investing in Dana
Last ReportedProjected for Next Year
Common Stock Shares Outstanding145.2 M149.7 M
Net Loss-217.8 M-206.9 M

Dana Quarterly Net Working Capital

1.14 Billion

Dana Stock Technical Analysis

Dana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Dana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dana's price direction in advance. Along with the technical and fundamental analysis of Dana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dana Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dana's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dana Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dana Inc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dana Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dana. If investors know Dana will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dana listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.79)
Dividend Share
0.4
Earnings Share
(0.39)
Revenue Per Share
70.826
Quarterly Revenue Growth
(0.06)
The market value of Dana Inc is measured differently than its book value, which is the value of Dana that is recorded on the company's balance sheet. Investors also form their own opinion of Dana's value that differs from its market value or its book value, called intrinsic value, which is Dana's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dana's market value can be influenced by many factors that don't directly affect Dana's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dana's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dana is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dana's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.