Dana Inc Stock Price History
| DAN Stock | USD 14.37 0.76 5.58% |
Below is the normalized historical share price chart for Dana Inc extending back to February 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dana stands at 14.37, as last reported on the 16th of March 2025, with the highest price reaching 14.38 and the lowest price hitting 13.93 during the day.
If you're considering investing in Dana Stock, it is important to understand the factors that can impact its price. Dana appears to be not too volatile, given 3 months investment horizon. Dana Inc secures Sharpe Ratio (or Efficiency) of 0.0924, which denotes the company had a 0.0924 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dana Inc, which you can use to evaluate the volatility of the firm. Please utilize Dana's Coefficient Of Variation of 1140.77, mean deviation of 2.2, and Downside Deviation of 2.56 to check if our risk estimates are consistent with your expectations.
At this time, Dana's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Common Stock Shares Outstanding is likely to grow to about 149.7 M, while Liabilities And Stockholders Equity is likely to drop about 7 B. . At this time, Dana's Price To Sales Ratio is very stable compared to the past year. As of the 16th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.12, though Price Earnings Ratio is likely to grow to (27.98). Dana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2008 | 200 Day MA 11.899 | 50 Day MA 14.3956 | Beta 2.416 |
Dana |
Sharpe Ratio = 0.0924
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DAN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Dana is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dana by adding it to a well-diversified portfolio.
Price Book 1.5709 | Enterprise Value Ebitda 6.807 | Price Sales 0.2036 | Shares Float 143.5 M | Dividend Share 0.4 |
Dana Stock Price History Chart
There are several ways to analyze Dana Stock price data. The simplest method is using a basic Dana candlestick price chart, which shows Dana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 16.77 |
| Lowest Price | January 2, 2025 | 11.19 |
Dana March 16, 2025 Stock Price Synopsis
Various analyses of Dana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dana Stock. It can be used to describe the percentage change in the price of Dana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dana Stock.| Dana Price Action Indicator | 0.59 | |
| Dana Price Daily Balance Of Power | 1.69 | |
| Dana Price Rate Of Daily Change | 1.06 |
Dana March 16, 2025 Stock Price Analysis
Dana Stock Price History Data
The price series of Dana for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.58 with a coefficient of variation of 13.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.77. The median price for the last 90 days is 13.78. The company completed 1:2 stock split on 1st of June 2007. Dana Inc completed dividends distribution on 2025-02-28.| Open | High | Low | Close | Volume | ||
03/16/2025 | 14.01 | 14.38 | 13.93 | 14.37 | ||
| 03/14/2025 | 14.01 | 14.38 | 13.93 | 14.37 | 1,068,677 | |
| 03/13/2025 | 13.98 | 14.38 | 13.49 | 13.61 | 1,630,417 | |
| 03/12/2025 | 13.91 | 14.31 | 13.70 | 14.10 | 2,713,318 | |
| 03/11/2025 | 13.59 | 13.99 | 13.20 | 13.91 | 1,703,972 | |
| 03/10/2025 | 13.52 | 13.92 | 13.28 | 13.52 | 1,908,101 | |
| 03/07/2025 | 14.09 | 14.25 | 13.54 | 13.99 | 2,102,887 | |
| 03/06/2025 | 14.16 | 14.63 | 14.09 | 14.28 | 1,153,044 | |
| 03/05/2025 | 14.00 | 14.61 | 13.99 | 14.43 | 1,660,120 | |
| 03/04/2025 | 13.70 | 14.12 | 13.44 | 13.78 | 2,044,766 | |
| 03/03/2025 | 15.12 | 15.31 | 13.96 | 14.17 | 1,346,828 | |
| 02/28/2025 | 14.83 | 15.07 | 14.73 | 14.87 | 1,603,792 | |
| 02/27/2025 | 15.35 | 15.51 | 14.81 | 14.90 | 877,654 | |
| 02/26/2025 | 15.47 | 15.75 | 15.32 | 15.48 | 771,598 | |
| 02/25/2025 | 15.48 | 15.48 | 15.05 | 15.38 | 1,834,896 | |
| 02/24/2025 | 15.79 | 15.83 | 15.27 | 15.27 | 1,669,251 | |
| 02/21/2025 | 16.39 | 16.39 | 15.49 | 15.61 | 1,947,871 | |
| 02/20/2025 | 16.79 | 16.79 | 15.74 | 16.21 | 2,052,940 | |
| 02/19/2025 | 16.48 | 16.67 | 16.23 | 16.29 | 2,168,374 | |
| 02/18/2025 | 16.50 | 16.78 | 16.28 | 16.77 | 1,433,508 | |
| 02/14/2025 | 16.34 | 16.53 | 16.02 | 16.24 | 1,128,428 | |
| 02/13/2025 | 16.12 | 16.12 | 15.80 | 15.98 | 916,925 | |
| 02/12/2025 | 15.87 | 16.18 | 15.68 | 15.69 | 1,128,857 | |
| 02/11/2025 | 15.84 | 16.25 | 15.81 | 16.22 | 1,194,548 | |
| 02/10/2025 | 15.99 | 16.07 | 15.79 | 15.99 | 1,292,284 | |
| 02/07/2025 | 16.01 | 16.09 | 15.65 | 15.84 | 1,275,869 | |
| 02/06/2025 | 16.04 | 16.04 | 15.64 | 15.93 | 1,480,708 | |
| 02/05/2025 | 15.75 | 15.93 | 15.51 | 15.90 | 1,103,105 | |
| 02/04/2025 | 15.53 | 15.82 | 15.23 | 15.75 | 1,709,868 | |
| 02/03/2025 | 15.29 | 16.07 | 15.17 | 15.63 | 2,004,914 | |
| 01/31/2025 | 16.29 | 16.45 | 15.47 | 15.83 | 2,240,035 | |
| 01/30/2025 | 16.57 | 16.75 | 16.29 | 16.47 | 1,537,106 | |
| 01/29/2025 | 16.22 | 16.53 | 15.79 | 16.40 | 2,162,975 | |
| 01/28/2025 | 15.69 | 16.10 | 15.34 | 16.04 | 1,877,840 | |
| 01/27/2025 | 15.36 | 15.56 | 14.84 | 15.53 | 2,661,770 | |
| 01/24/2025 | 15.20 | 16.00 | 15.02 | 15.10 | 5,889,193 | |
| 01/23/2025 | 13.12 | 13.21 | 13.04 | 13.14 | 1,771,592 | |
| 01/22/2025 | 13.44 | 13.55 | 13.17 | 13.23 | 1,375,624 | |
| 01/21/2025 | 12.95 | 13.60 | 12.80 | 13.53 | 1,878,939 | |
| 01/17/2025 | 13.03 | 13.11 | 12.81 | 12.83 | 1,693,061 | |
| 01/16/2025 | 13.03 | 13.03 | 12.42 | 12.77 | 2,184,669 | |
| 01/15/2025 | 12.04 | 12.12 | 11.86 | 11.99 | 1,122,442 | |
| 01/14/2025 | 11.70 | 11.80 | 11.53 | 11.63 | 1,110,866 | |
| 01/13/2025 | 11.30 | 11.42 | 11.18 | 11.41 | 1,526,921 | |
| 01/10/2025 | 11.26 | 11.42 | 11.09 | 11.37 | 1,050,207 | |
| 01/08/2025 | 11.49 | 11.56 | 11.22 | 11.42 | 1,255,377 | |
| 01/07/2025 | 11.70 | 11.98 | 11.53 | 11.67 | 1,153,295 | |
| 01/06/2025 | 11.54 | 11.91 | 11.52 | 11.55 | 1,237,983 | |
| 01/03/2025 | 11.25 | 11.35 | 10.95 | 11.28 | 1,286,817 | |
| 01/02/2025 | 11.43 | 11.58 | 11.16 | 11.19 | 1,039,655 | |
| 12/31/2024 | 11.53 | 11.68 | 11.40 | 11.48 | 1,528,119 | |
| 12/30/2024 | 11.45 | 11.59 | 11.26 | 11.39 | 764,306 | |
| 12/27/2024 | 11.57 | 11.82 | 11.46 | 11.63 | 770,725 | |
| 12/26/2024 | 11.57 | 11.81 | 11.48 | 11.73 | 642,839 | |
| 12/24/2024 | 11.52 | 11.76 | 11.37 | 11.71 | 452,342 | |
| 12/23/2024 | 11.41 | 11.52 | 11.26 | 11.49 | 789,559 | |
| 12/20/2024 | 11.19 | 11.72 | 11.18 | 11.41 | 3,798,516 | |
| 12/19/2024 | 11.68 | 11.75 | 11.32 | 11.43 | 1,598,903 | |
| 12/18/2024 | 12.28 | 12.37 | 11.42 | 11.56 | 1,895,670 | |
| 12/17/2024 | 12.37 | 12.48 | 12.09 | 12.09 | 2,011,270 | |
| 12/16/2024 | 12.42 | 12.63 | 12.23 | 12.38 | 1,995,540 |
About Dana Stock history
Dana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dana Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dana stock prices may prove useful in developing a viable investing in Dana
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 145.2 M | 149.7 M | |
| Net Loss | -217.8 M | -206.9 M |
Dana Quarterly Net Working Capital |
|
Dana Stock Technical Analysis
Dana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Dana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dana's price direction in advance. Along with the technical and fundamental analysis of Dana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0835 | |||
| Jensen Alpha | 0.416 | |||
| Total Risk Alpha | 0.6551 | |||
| Sortino Ratio | 0.1454 | |||
| Treynor Ratio | 0.1891 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dana Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dana. If investors know Dana will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dana listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.79) | Dividend Share 0.4 | Earnings Share (0.39) | Revenue Per Share | Quarterly Revenue Growth (0.06) |
The market value of Dana Inc is measured differently than its book value, which is the value of Dana that is recorded on the company's balance sheet. Investors also form their own opinion of Dana's value that differs from its market value or its book value, called intrinsic value, which is Dana's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dana's market value can be influenced by many factors that don't directly affect Dana's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dana's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dana is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dana's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.