Dallasnews Corp Stock Price History
DALN Stock | USD 5.61 0.09 1.58% |
Below is the normalized historical share price chart for Dallasnews Corp extending back to January 23, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dallasnews Corp stands at 5.61, as last reported on the 19th of March, with the highest price reaching 5.89 and the lowest price hitting 5.50 during the day.
If you're considering investing in Dallasnews Stock, it is important to understand the factors that can impact its price. Dallasnews Corp secures Sharpe Ratio (or Efficiency) of -0.0257, which denotes the company had a -0.0257 % return per unit of risk over the last 3 months. Dallasnews Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dallasnews Corp's Coefficient Of Variation of 1118.26, mean deviation of 3.36, and Downside Deviation of 4.34 to check the risk estimate we provide.
As of the 19th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Common Stock Shares Outstanding is likely to drop about 5.8 M. . At this time, Dallasnews Corp's Price To Sales Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Earnings Ratio is likely to grow to 318.76, though Price Earnings To Growth Ratio is likely to grow to (2.83). Dallasnews Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of January 2008 | 200 Day MA 5.0335 | 50 Day MA 6.6196 | Beta 0.572 |
Dallasnews |
Sharpe Ratio = -0.0257
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DALN |
Estimated Market Risk
3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dallasnews Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dallasnews Corp by adding Dallasnews Corp to a well-diversified portfolio.
Price Book 7.1828 | Enterprise Value Ebitda (7.46) | Price Sales 0.2378 | Shares Float 4.3 M | Wall Street Target Price 3 |
Dallasnews Corp Stock Price History Chart
There are several ways to analyze Dallasnews Stock price data. The simplest method is using a basic Dallasnews candlestick price chart, which shows Dallasnews Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 7.45 |
Lowest Price | December 18, 2024 | 4.87 |
Dallasnews Corp March 19, 2025 Stock Price Synopsis
Various analyses of Dallasnews Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dallasnews Stock. It can be used to describe the percentage change in the price of Dallasnews Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dallasnews Stock.Dallasnews Corp Accumulation Distribution | 3,460 | |
Dallasnews Corp Price Daily Balance Of Power | (0.23) | |
Dallasnews Corp Price Rate Of Daily Change | 0.98 | |
Dallasnews Corp Price Action Indicator | (0.13) |
Dallasnews Corp March 19, 2025 Stock Price Analysis
Dallasnews Stock Price History Data
The price series of Dallasnews Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.93 with a coefficient of variation of 10.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.5. The median price for the last 90 days is 6.66. The company completed 1:4 stock split on 8th of June 2021. Dallasnews Corp completed dividends distribution on 2024-02-08.Open | High | Low | Close | Volume | ||
03/19/2025 | 5.60 | 5.89 | 5.50 | 5.61 | 52,259 | |
03/18/2025 | 6.48 | 6.66 | 5.20 | 5.70 | 143,366 | |
03/17/2025 | 6.87 | 7.01 | 6.80 | 6.81 | 45,059 | |
03/14/2025 | 7.00 | 7.21 | 6.67 | 7.00 | 88,737 | |
03/13/2025 | 6.84 | 7.70 | 6.50 | 7.11 | 223,011 | |
03/12/2025 | 6.32 | 6.82 | 6.16 | 6.82 | 63,332 | |
03/11/2025 | 6.36 | 6.49 | 6.04 | 6.47 | 21,616 | |
03/10/2025 | 6.01 | 6.40 | 6.00 | 6.13 | 44,223 | |
03/07/2025 | 6.30 | 6.30 | 6.10 | 6.15 | 8,801 | |
03/06/2025 | 6.28 | 6.38 | 6.16 | 6.16 | 17,684 | |
03/05/2025 | 6.55 | 6.56 | 6.18 | 6.24 | 6,462 | |
03/04/2025 | 6.20 | 6.65 | 6.06 | 6.39 | 51,112 | |
03/03/2025 | 6.62 | 6.62 | 6.00 | 6.06 | 14,266 | |
02/28/2025 | 6.25 | 6.63 | 6.21 | 6.63 | 6,743 | |
02/27/2025 | 6.14 | 6.28 | 5.81 | 6.28 | 8,735 | |
02/26/2025 | 6.38 | 6.50 | 6.26 | 6.36 | 9,220 | |
02/25/2025 | 6.16 | 6.49 | 6.16 | 6.23 | 41,954 | |
02/24/2025 | 6.17 | 6.28 | 5.90 | 6.20 | 66,230 | |
02/21/2025 | 6.42 | 6.49 | 6.11 | 6.20 | 52,682 | |
02/20/2025 | 6.50 | 6.65 | 6.25 | 6.59 | 23,002 | |
02/19/2025 | 6.05 | 6.60 | 6.05 | 6.34 | 84,804 | |
02/18/2025 | 6.02 | 6.65 | 5.95 | 6.25 | 93,671 | |
02/14/2025 | 5.88 | 6.05 | 5.84 | 5.89 | 47,701 | |
02/13/2025 | 6.09 | 6.10 | 5.90 | 5.98 | 23,058 | |
02/12/2025 | 6.06 | 6.25 | 5.95 | 5.95 | 54,117 | |
02/11/2025 | 6.18 | 6.28 | 6.01 | 6.20 | 23,231 | |
02/10/2025 | 6.18 | 6.30 | 5.91 | 6.20 | 113,128 | |
02/07/2025 | 6.98 | 6.98 | 6.16 | 6.16 | 145,909 | |
02/06/2025 | 6.81 | 6.83 | 6.36 | 6.45 | 17,421 | |
02/05/2025 | 6.75 | 6.89 | 6.70 | 6.75 | 11,048 | |
02/04/2025 | 6.93 | 7.11 | 6.71 | 6.97 | 7,179 | |
02/03/2025 | 6.46 | 6.98 | 6.46 | 6.97 | 29,275 | |
01/31/2025 | 6.94 | 7.11 | 6.83 | 6.92 | 3,683 | |
01/30/2025 | 7.00 | 7.18 | 6.78 | 6.94 | 15,158 | |
01/29/2025 | 6.83 | 7.10 | 6.68 | 7.05 | 22,326 | |
01/28/2025 | 6.66 | 6.83 | 6.65 | 6.82 | 4,496 | |
01/27/2025 | 6.65 | 6.88 | 6.50 | 6.80 | 25,831 | |
01/24/2025 | 6.87 | 6.88 | 6.66 | 6.84 | 18,659 | |
01/23/2025 | 6.62 | 6.88 | 6.60 | 6.88 | 17,676 | |
01/22/2025 | 6.53 | 6.80 | 6.53 | 6.66 | 28,180 | |
01/21/2025 | 6.81 | 6.90 | 6.65 | 6.66 | 15,523 | |
01/17/2025 | 6.95 | 6.95 | 6.70 | 6.79 | 10,963 | |
01/16/2025 | 7.05 | 7.19 | 6.85 | 7.03 | 30,404 | |
01/15/2025 | 6.91 | 7.04 | 6.75 | 6.90 | 23,116 | |
01/14/2025 | 7.06 | 7.06 | 6.85 | 7.00 | 11,322 | |
01/13/2025 | 7.05 | 7.05 | 6.94 | 7.05 | 8,144 | |
01/10/2025 | 7.15 | 7.33 | 6.93 | 7.10 | 48,099 | |
01/08/2025 | 6.93 | 7.18 | 6.93 | 7.15 | 21,428 | |
01/07/2025 | 7.25 | 7.28 | 6.95 | 7.06 | 24,643 | |
01/06/2025 | 7.27 | 7.27 | 6.91 | 7.12 | 30,895 | |
01/03/2025 | 7.21 | 7.55 | 6.94 | 7.19 | 70,806 | |
01/02/2025 | 7.77 | 7.77 | 6.99 | 7.08 | 108,431 | |
12/31/2024 | 7.43 | 7.66 | 7.38 | 7.43 | 34,665 | |
12/30/2024 | 7.30 | 7.57 | 7.30 | 7.43 | 42,481 | |
12/27/2024 | 7.24 | 7.60 | 7.24 | 7.45 | 44,442 | |
12/26/2024 | 7.38 | 7.47 | 7.10 | 7.13 | 32,380 | |
12/24/2024 | 7.44 | 7.60 | 7.10 | 7.44 | 43,036 | |
12/23/2024 | 6.48 | 7.86 | 6.48 | 7.30 | 153,007 | |
12/20/2024 | 6.30 | 7.00 | 6.27 | 6.64 | 110,097 | |
12/19/2024 | 6.19 | 6.91 | 5.65 | 6.25 | 179,792 | |
12/18/2024 | 5.15 | 5.26 | 4.87 | 4.87 | 60,742 |
About Dallasnews Corp Stock history
Dallasnews Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dallasnews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dallasnews Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dallasnews Corp stock prices may prove useful in developing a viable investing in Dallasnews Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.2 M | 5.8 M | |
Net Loss | -8.8 M | -8.4 M |
Dallasnews Corp Quarterly Net Working Capital |
|
Dallasnews Corp Stock Technical Analysis
Dallasnews Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Dallasnews Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dallasnews Corp's price direction in advance. Along with the technical and fundamental analysis of Dallasnews Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dallasnews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0871 | |||
Jensen Alpha | 0.5798 | |||
Total Risk Alpha | 1.09 | |||
Sortino Ratio | 0.134 | |||
Treynor Ratio | 0.493 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dallasnews Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Dallasnews Stock, please use our How to Invest in Dallasnews Corp guide.You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Publishing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dallasnews Corp. If investors know Dallasnews will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dallasnews Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.13) | Revenue Per Share | Quarterly Revenue Growth (0.1) | Return On Assets | Return On Equity |
The market value of Dallasnews Corp is measured differently than its book value, which is the value of Dallasnews that is recorded on the company's balance sheet. Investors also form their own opinion of Dallasnews Corp's value that differs from its market value or its book value, called intrinsic value, which is Dallasnews Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dallasnews Corp's market value can be influenced by many factors that don't directly affect Dallasnews Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dallasnews Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dallasnews Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dallasnews Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.