Dallasnews Corp Stock Price History

DALN Stock  USD 5.61  0.09  1.58%   
Below is the normalized historical share price chart for Dallasnews Corp extending back to January 23, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dallasnews Corp stands at 5.61, as last reported on the 19th of March, with the highest price reaching 5.89 and the lowest price hitting 5.50 during the day.
IPO Date
23rd of January 2008
200 Day MA
5.0335
50 Day MA
6.6196
Beta
0.572
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dallasnews Stock, it is important to understand the factors that can impact its price. Dallasnews Corp secures Sharpe Ratio (or Efficiency) of -0.0257, which denotes the company had a -0.0257 % return per unit of risk over the last 3 months. Dallasnews Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dallasnews Corp's Coefficient Of Variation of 1118.26, mean deviation of 3.36, and Downside Deviation of 4.34 to check the risk estimate we provide.
  
As of the 19th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Common Stock Shares Outstanding is likely to drop about 5.8 M. . At this time, Dallasnews Corp's Price To Sales Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Earnings Ratio is likely to grow to 318.76, though Price Earnings To Growth Ratio is likely to grow to (2.83). Dallasnews Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDALN

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dallasnews Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dallasnews Corp by adding Dallasnews Corp to a well-diversified portfolio.
Price Book
7.1828
Enterprise Value Ebitda
(7.46)
Price Sales
0.2378
Shares Float
4.3 M
Wall Street Target Price
3

Dallasnews Corp Stock Price History Chart

There are several ways to analyze Dallasnews Stock price data. The simplest method is using a basic Dallasnews candlestick price chart, which shows Dallasnews Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20247.45
Lowest PriceDecember 18, 20244.87

Dallasnews Corp March 19, 2025 Stock Price Synopsis

Various analyses of Dallasnews Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dallasnews Stock. It can be used to describe the percentage change in the price of Dallasnews Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dallasnews Stock.
Dallasnews Corp Accumulation Distribution 3,460 
Dallasnews Corp Price Daily Balance Of Power(0.23)
Dallasnews Corp Price Rate Of Daily Change 0.98 
Dallasnews Corp Price Action Indicator(0.13)

Dallasnews Corp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dallasnews Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dallasnews Corp intraday prices and daily technical indicators to check the level of noise trading in Dallasnews Stock and then apply it to test your longer-term investment strategies against Dallasnews.

Dallasnews Stock Price History Data

The price series of Dallasnews Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.93 with a coefficient of variation of 10.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.5. The median price for the last 90 days is 6.66. The company completed 1:4 stock split on 8th of June 2021. Dallasnews Corp completed dividends distribution on 2024-02-08.
OpenHighLowCloseVolume
03/19/2025 5.60  5.89  5.50  5.61  52,259 
03/18/2025 6.48  6.66  5.20  5.70  143,366 
03/17/2025 6.87  7.01  6.80  6.81  45,059 
03/14/2025 7.00  7.21  6.67  7.00  88,737 
03/13/2025 6.84  7.70  6.50  7.11  223,011 
03/12/2025 6.32  6.82  6.16  6.82  63,332 
03/11/2025 6.36  6.49  6.04  6.47  21,616 
03/10/2025 6.01  6.40  6.00  6.13  44,223 
03/07/2025 6.30  6.30  6.10  6.15  8,801 
03/06/2025 6.28  6.38  6.16  6.16  17,684 
03/05/2025 6.55  6.56  6.18  6.24  6,462 
03/04/2025 6.20  6.65  6.06  6.39  51,112 
03/03/2025 6.62  6.62  6.00  6.06  14,266 
02/28/2025 6.25  6.63  6.21  6.63  6,743 
02/27/2025 6.14  6.28  5.81  6.28  8,735 
02/26/2025 6.38  6.50  6.26  6.36  9,220 
02/25/2025 6.16  6.49  6.16  6.23  41,954 
02/24/2025 6.17  6.28  5.90  6.20  66,230 
02/21/2025 6.42  6.49  6.11  6.20  52,682 
02/20/2025 6.50  6.65  6.25  6.59  23,002 
02/19/2025 6.05  6.60  6.05  6.34  84,804 
02/18/2025 6.02  6.65  5.95  6.25  93,671 
02/14/2025 5.88  6.05  5.84  5.89  47,701 
02/13/2025 6.09  6.10  5.90  5.98  23,058 
02/12/2025 6.06  6.25  5.95  5.95  54,117 
02/11/2025 6.18  6.28  6.01  6.20  23,231 
02/10/2025 6.18  6.30  5.91  6.20  113,128 
02/07/2025 6.98  6.98  6.16  6.16  145,909 
02/06/2025 6.81  6.83  6.36  6.45  17,421 
02/05/2025 6.75  6.89  6.70  6.75  11,048 
02/04/2025 6.93  7.11  6.71  6.97  7,179 
02/03/2025 6.46  6.98  6.46  6.97  29,275 
01/31/2025 6.94  7.11  6.83  6.92  3,683 
01/30/2025 7.00  7.18  6.78  6.94  15,158 
01/29/2025 6.83  7.10  6.68  7.05  22,326 
01/28/2025 6.66  6.83  6.65  6.82  4,496 
01/27/2025 6.65  6.88  6.50  6.80  25,831 
01/24/2025 6.87  6.88  6.66  6.84  18,659 
01/23/2025 6.62  6.88  6.60  6.88  17,676 
01/22/2025 6.53  6.80  6.53  6.66  28,180 
01/21/2025 6.81  6.90  6.65  6.66  15,523 
01/17/2025 6.95  6.95  6.70  6.79  10,963 
01/16/2025 7.05  7.19  6.85  7.03  30,404 
01/15/2025 6.91  7.04  6.75  6.90  23,116 
01/14/2025 7.06  7.06  6.85  7.00  11,322 
01/13/2025 7.05  7.05  6.94  7.05  8,144 
01/10/2025 7.15  7.33  6.93  7.10  48,099 
01/08/2025 6.93  7.18  6.93  7.15  21,428 
01/07/2025 7.25  7.28  6.95  7.06  24,643 
01/06/2025 7.27  7.27  6.91  7.12  30,895 
01/03/2025 7.21  7.55  6.94  7.19  70,806 
01/02/2025 7.77  7.77  6.99  7.08  108,431 
12/31/2024 7.43  7.66  7.38  7.43  34,665 
12/30/2024 7.30  7.57  7.30  7.43  42,481 
12/27/2024 7.24  7.60  7.24  7.45  44,442 
12/26/2024 7.38  7.47  7.10  7.13  32,380 
12/24/2024 7.44  7.60  7.10  7.44  43,036 
12/23/2024 6.48  7.86  6.48  7.30  153,007 
12/20/2024 6.30  7.00  6.27  6.64  110,097 
12/19/2024 6.19  6.91  5.65  6.25  179,792 
12/18/2024 5.15  5.26  4.87  4.87  60,742 

About Dallasnews Corp Stock history

Dallasnews Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dallasnews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dallasnews Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dallasnews Corp stock prices may prove useful in developing a viable investing in Dallasnews Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.2 M5.8 M
Net Loss-8.8 M-8.4 M

Dallasnews Corp Quarterly Net Working Capital

2.44 Million

Dallasnews Corp Stock Technical Analysis

Dallasnews Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dallasnews Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dallasnews Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Dallasnews Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dallasnews Corp's price direction in advance. Along with the technical and fundamental analysis of Dallasnews Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dallasnews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dallasnews Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dallasnews Corp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dallasnews Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dallasnews Corp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dallasnews Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Dallasnews Stock, please use our How to Invest in Dallasnews Corp guide.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Publishing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dallasnews Corp. If investors know Dallasnews will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dallasnews Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.13)
Revenue Per Share
23.968
Quarterly Revenue Growth
(0.1)
Return On Assets
(0.02)
Return On Equity
(2.82)
The market value of Dallasnews Corp is measured differently than its book value, which is the value of Dallasnews that is recorded on the company's balance sheet. Investors also form their own opinion of Dallasnews Corp's value that differs from its market value or its book value, called intrinsic value, which is Dallasnews Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dallasnews Corp's market value can be influenced by many factors that don't directly affect Dallasnews Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dallasnews Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dallasnews Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dallasnews Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.