Dakota Gold Corp Stock Price History

DC Stock  USD 3.11  0.08  2.64%   
If you're considering investing in Dakota Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dakota Gold stands at 3.11, as last reported on the 26th of February, with the highest price reaching 3.11 and the lowest price hitting 3.03 during the day. Dakota Gold appears to be unstable, given 3 months investment horizon. Dakota Gold Corp secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Dakota Gold's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Dakota Gold's Coefficient Of Variation of 701.03, downside deviation of 3.09, and Mean Deviation of 2.53 to check if our risk estimates are consistent with your expectations.
  
At present, Dakota Gold's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 82 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 46.5 M. . As of February 26, 2025, Price Earnings Ratio is expected to decline to -5.32. In addition to that, Price Book Value Ratio is expected to decline to 2.16. Dakota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1389

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Dakota Gold is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dakota Gold by adding it to a well-diversified portfolio.
Price Book
3.1473
Book Value
1.053
Enterprise Value
279.1 M
Enterprise Value Ebitda
(6.74)
Shares Float
65.6 M

Dakota Gold Stock Price History Chart

There are several ways to analyze Dakota Stock price data. The simplest method is using a basic Dakota candlestick price chart, which shows Dakota Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20253.43
Lowest PriceDecember 18, 20242.08

Dakota Gold February 26, 2025 Stock Price Synopsis

Various analyses of Dakota Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dakota Stock. It can be used to describe the percentage change in the price of Dakota Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dakota Stock.
Dakota Gold Price Daily Balance Of Power 1.00 
Dakota Gold Price Rate Of Daily Change 1.03 
Dakota Gold Price Action Indicator 0.08 

Dakota Gold February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dakota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dakota Gold intraday prices and daily technical indicators to check the level of noise trading in Dakota Stock and then apply it to test your longer-term investment strategies against Dakota.

Dakota Stock Price History Data

The price series of Dakota Gold for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.35 with a coefficient of variation of 15.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.42. The median price for the last 90 days is 2.28.
OpenHighLowCloseVolume
02/26/2025
 3.03  3.11  3.03  3.11 
02/25/2025 3.12  3.18  3.02  3.03  537,354 
02/24/2025 3.41  3.44  3.08  3.11  353,403 
02/21/2025 3.44  3.45  3.21  3.32  520,617 
02/20/2025 3.21  3.50  3.21  3.43  602,937 
02/19/2025 3.32  3.33  3.15  3.26  343,501 
02/18/2025 3.00  3.32  3.00  3.31  579,368 
02/14/2025 3.25  3.27  3.02  3.03  317,553 
02/13/2025 3.21  3.30  3.16  3.25  445,690 
02/12/2025 3.30  3.33  3.09  3.14  607,274 
02/11/2025 3.15  3.35  3.12  3.34  805,760 
02/10/2025 3.12  3.19  3.09  3.12  620,833 
02/07/2025 3.06  3.19  2.85  3.08  1,590,916 
02/06/2025 2.42  2.53  2.37  2.51  276,273 
02/05/2025 2.45  2.50  2.37  2.42  255,153 
02/04/2025 2.30  2.44  2.30  2.43  297,099 
02/03/2025 2.21  2.30  2.21  2.30  333,684 
01/31/2025 2.26  2.32  2.21  2.22  393,388 
01/30/2025 2.26  2.37  2.25  2.25  316,733 
01/29/2025 2.26  2.30  2.23  2.25  169,930 
01/28/2025 2.31  2.34  2.26  2.26  229,214 
01/27/2025 2.31  2.34  2.27  2.29  196,173 
01/24/2025 2.34  2.40  2.31  2.33  155,954 
01/23/2025 2.32  2.34  2.30  2.32  127,275 
01/22/2025 2.31  2.41  2.28  2.33  344,581 
01/21/2025 2.30  2.33  2.26  2.32  177,747 
01/17/2025 2.28  2.28  2.25  2.28  127,092 
01/16/2025 2.33  2.34  2.26  2.27  201,849 
01/15/2025 2.35  2.37  2.32  2.34  99,171 
01/14/2025 2.31  2.35  2.25  2.33  317,867 
01/13/2025 2.27  2.32  2.26  2.28  184,870 
01/10/2025 2.28  2.33  2.26  2.27  321,230 
01/08/2025 2.32  2.33  2.27  2.30  188,598 
01/07/2025 2.35  2.38  2.28  2.32  210,370 
01/06/2025 2.36  2.38  2.30  2.31  299,734 
01/03/2025 2.33  2.38  2.32  2.36  306,160 
01/02/2025 2.25  2.38  2.25  2.31  416,246 
12/31/2024 2.15  2.20  2.15  2.20  295,383 
12/30/2024 2.13  2.16  2.10  2.15  284,740 
12/27/2024 2.17  2.18  2.12  2.15  339,222 
12/26/2024 2.16  2.18  2.15  2.18  309,000 
12/24/2024 2.13  2.17  2.13  2.14  235,909 
12/23/2024 2.18  2.19  2.12  2.14  380,855 
12/20/2024 2.10  2.19  2.10  2.16  833,280 
12/19/2024 2.09  2.11  2.05  2.10  572,700 
12/18/2024 2.22  2.24  2.08  2.08  456,473 
12/17/2024 2.25  2.30  2.21  2.23  200,241 
12/16/2024 2.24  2.28  2.23  2.25  232,602 
12/13/2024 2.25  2.28  2.20  2.24  162,911 
12/12/2024 2.30  2.34  2.26  2.28  161,154 
12/11/2024 2.31  2.35  2.30  2.31  336,367 
12/10/2024 2.30  2.33  2.25  2.28  233,812 
12/09/2024 2.22  2.32  2.22  2.27  524,056 
12/06/2024 2.25  2.29  2.19  2.22  515,244 
12/05/2024 2.25  2.29  2.19  2.23  1,061,447 
12/04/2024 2.16  2.18  2.09  2.12  489,572 
12/03/2024 2.11  2.22  2.11  2.14  302,394 
12/02/2024 2.23  2.24  2.12  2.13  307,440 
11/29/2024 2.24  2.28  2.22  2.25  113,989 
11/27/2024 2.23  2.26  2.20  2.20  114,335 
11/26/2024 2.17  2.24  2.15  2.19  250,113 

About Dakota Gold Stock history

Dakota Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dakota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dakota Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dakota Gold stock prices may prove useful in developing a viable investing in Dakota Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.4 M46.5 M
Net Loss-23.1 M-22 M

Dakota Gold Quarterly Net Working Capital

8.35 Million

Dakota Gold Stock Technical Analysis

Dakota Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dakota Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dakota Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Dakota Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dakota Gold's price direction in advance. Along with the technical and fundamental analysis of Dakota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dakota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dakota Stock analysis

When running Dakota Gold's price analysis, check to measure Dakota Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dakota Gold is operating at the current time. Most of Dakota Gold's value examination focuses on studying past and present price action to predict the probability of Dakota Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dakota Gold's price. Additionally, you may evaluate how the addition of Dakota Gold to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Volatility Analysis
Get historical volatility and risk analysis based on latest market data