Daily Journal Corp Stock Price History
| DJCO Stock | USD 399.70 2.20 0.55% |
Below is the normalized historical share price chart for Daily Journal Corp extending back to June 11, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Daily Journal stands at 399.70, as last reported on the 20th of March, with the highest price reaching 405.61 and the lowest price hitting 392.14 during the day.
If you're considering investing in Daily Stock, it is important to understand the factors that can impact its price. Daily Journal Corp secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of risk over the last 3 months. Daily Journal Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daily Journal's Standard Deviation of 2.55, variance of 6.52, and Mean Deviation of 1.98 to check the risk estimate we provide.
At this time, Daily Journal's Total Stockholder Equity is very stable compared to the past year. As of the 20th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 487.5 M, while Common Stock Shares Outstanding is likely to drop about 1.2 M. . At this time, Daily Journal's Price To Sales Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Book Value Ratio is likely to grow to 4.99, while Price Earnings Ratio is likely to drop 9.44. Daily Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 467.5577 | 50 Day MA 435.6666 | Beta 0.899 |
Daily |
Sharpe Ratio = -0.1897
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DJCO |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daily Journal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daily Journal by adding Daily Journal to a well-diversified portfolio.
Price Book 1.8839 | Enterprise Value Ebitda 1.7654 | Price Sales 7.6426 | Shares Float 1.2 M | Earnings Share 55.47 |
Daily Journal Stock Price History Chart
There are several ways to analyze Daily Stock price data. The simplest method is using a basic Daily candlestick price chart, which shows Daily Journal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 580.69 |
| Lowest Price | March 3, 2025 | 376.14 |
Daily Journal March 20, 2025 Stock Price Synopsis
Various analyses of Daily Journal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daily Stock. It can be used to describe the percentage change in the price of Daily Journal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daily Stock.| Daily Journal Accumulation Distribution | 313.93 | |
| Daily Journal Price Action Indicator | 1.92 | |
| Daily Journal Price Rate Of Daily Change | 1.01 | |
| Daily Journal Market Facilitation Index | 0 | |
| Daily Journal Price Daily Balance Of Power | 0.16 |
Daily Journal March 20, 2025 Stock Price Analysis
Daily Stock Price History Data
The price series of Daily Journal for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 212.41 with a coefficient of variation of 16.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 464.37. The median price for the last 90 days is 430.8.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 396.38 | 405.61 | 392.14 | 399.70 | 9,453 | |
| 03/19/2025 | 394.10 | 399.75 | 390.29 | 397.50 | 28,959 | |
| 03/18/2025 | 393.31 | 396.97 | 389.99 | 396.23 | 13,073 | |
| 03/17/2025 | 391.51 | 400.00 | 390.00 | 394.83 | 16,657 | |
| 03/14/2025 | 388.36 | 394.54 | 387.84 | 393.78 | 15,657 | |
| 03/13/2025 | 381.52 | 381.55 | 373.84 | 376.42 | 9,912 | |
| 03/12/2025 | 381.84 | 392.41 | 378.00 | 382.60 | 16,935 | |
| 03/11/2025 | 390.52 | 392.74 | 372.68 | 382.54 | 24,497 | |
| 03/10/2025 | 382.01 | 393.13 | 380.03 | 389.30 | 34,469 | |
| 03/07/2025 | 375.00 | 389.52 | 371.67 | 389.39 | 34,641 | |
| 03/06/2025 | 377.32 | 380.29 | 375.57 | 379.30 | 11,494 | |
| 03/05/2025 | 385.10 | 386.94 | 378.31 | 385.37 | 26,702 | |
| 03/04/2025 | 371.00 | 388.69 | 370.00 | 380.60 | 26,007 | |
| 03/03/2025 | 397.37 | 399.72 | 371.00 | 376.14 | 33,393 | |
| 02/28/2025 | 383.00 | 395.45 | 383.00 | 393.27 | 13,545 | |
| 02/27/2025 | 392.98 | 396.46 | 383.63 | 383.63 | 16,765 | |
| 02/26/2025 | 404.21 | 405.53 | 392.19 | 393.40 | 14,368 | |
| 02/25/2025 | 400.57 | 407.10 | 399.76 | 400.49 | 19,823 | |
| 02/24/2025 | 400.00 | 403.01 | 395.41 | 401.86 | 28,218 | |
| 02/21/2025 | 425.00 | 430.00 | 405.84 | 406.84 | 14,156 | |
| 02/20/2025 | 432.08 | 433.13 | 416.85 | 418.59 | 16,362 | |
| 02/19/2025 | 440.01 | 443.00 | 413.14 | 430.80 | 31,170 | |
| 02/18/2025 | 431.64 | 443.72 | 431.64 | 443.60 | 24,674 | |
| 02/14/2025 | 426.92 | 444.83 | 420.12 | 433.53 | 38,064 | |
| 02/13/2025 | 398.01 | 428.53 | 394.99 | 426.92 | 20,606 | |
| 02/12/2025 | 386.50 | 396.68 | 386.50 | 396.68 | 18,470 | |
| 02/11/2025 | 392.90 | 400.23 | 392.51 | 394.37 | 17,940 | |
| 02/10/2025 | 406.88 | 410.09 | 399.48 | 399.48 | 17,381 | |
| 02/07/2025 | 415.76 | 424.90 | 400.89 | 404.90 | 30,000 | |
| 02/06/2025 | 408.99 | 416.50 | 407.00 | 414.68 | 29,191 | |
| 02/05/2025 | 413.70 | 415.60 | 405.66 | 406.48 | 16,806 | |
| 02/04/2025 | 395.01 | 410.76 | 395.01 | 408.90 | 27,508 | |
| 02/03/2025 | 397.74 | 402.57 | 381.00 | 392.01 | 27,833 | |
| 01/31/2025 | 425.83 | 426.03 | 407.01 | 410.10 | 17,693 | |
| 01/30/2025 | 437.19 | 437.19 | 423.09 | 423.09 | 16,547 | |
| 01/29/2025 | 431.83 | 440.56 | 428.15 | 429.47 | 43,697 | |
| 01/28/2025 | 433.62 | 438.73 | 424.83 | 432.53 | 23,930 | |
| 01/27/2025 | 444.77 | 446.38 | 423.98 | 430.56 | 22,793 | |
| 01/24/2025 | 466.21 | 466.21 | 450.86 | 452.80 | 14,859 | |
| 01/23/2025 | 477.37 | 482.00 | 468.29 | 474.50 | 65,716 | |
| 01/22/2025 | 492.16 | 498.25 | 478.07 | 483.14 | 16,952 | |
| 01/21/2025 | 498.93 | 502.31 | 491.94 | 496.32 | 20,337 | |
| 01/17/2025 | 514.68 | 514.68 | 497.10 | 497.74 | 15,323 | |
| 01/16/2025 | 530.00 | 530.00 | 507.37 | 507.70 | 21,284 | |
| 01/15/2025 | 527.88 | 536.00 | 525.00 | 528.90 | 26,905 | |
| 01/14/2025 | 521.99 | 528.30 | 512.80 | 518.30 | 49,176 | |
| 01/13/2025 | 507.01 | 519.00 | 489.49 | 517.89 | 40,469 | |
| 01/10/2025 | 544.32 | 545.28 | 518.61 | 518.61 | 22,547 | |
| 01/08/2025 | 561.51 | 574.00 | 553.80 | 557.37 | 70,987 | |
| 01/07/2025 | 584.31 | 596.60 | 562.10 | 569.08 | 66,272 | |
| 01/06/2025 | 585.00 | 585.00 | 566.01 | 580.69 | 80,542 | |
| 01/03/2025 | 562.01 | 578.14 | 560.05 | 577.61 | 47,009 | |
| 01/02/2025 | 576.26 | 581.08 | 548.05 | 557.40 | 34,985 | |
| 12/31/2024 | 558.00 | 567.99 | 555.61 | 567.99 | 4,388 | |
| 12/30/2024 | 556.25 | 569.30 | 538.36 | 556.05 | 66,446 | |
| 12/27/2024 | 563.54 | 563.54 | 550.00 | 558.10 | 16,741 | |
| 12/26/2024 | 566.10 | 576.19 | 566.10 | 576.19 | 7,628 | |
| 12/24/2024 | 570.19 | 570.19 | 570.19 | 570.19 | 2,027 | |
| 12/23/2024 | 545.00 | 564.61 | 545.00 | 563.30 | 9,303 | |
| 12/20/2024 | 538.15 | 552.04 | 538.15 | 547.61 | 10,576 | |
| 12/19/2024 | 554.00 | 560.21 | 541.00 | 548.37 | 9,197 |
About Daily Journal Stock history
Daily Journal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daily is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daily Journal Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daily Journal stock prices may prove useful in developing a viable investing in Daily Journal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 M | 1.2 M | |
| Net Loss | -68.1 M | -64.7 M |
Daily Journal Quarterly Net Working Capital |
|
Daily Journal Stock Technical Analysis
Daily Journal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Daily Journal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daily Journal's price direction in advance. Along with the technical and fundamental analysis of Daily Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daily to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Daily Journal Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Publishing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Daily Journal. If investors know Daily will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Daily Journal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.14) | Earnings Share 55.47 | Revenue Per Share | Quarterly Revenue Growth 0.107 | Return On Assets |
The market value of Daily Journal Corp is measured differently than its book value, which is the value of Daily that is recorded on the company's balance sheet. Investors also form their own opinion of Daily Journal's value that differs from its market value or its book value, called intrinsic value, which is Daily Journal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Daily Journal's market value can be influenced by many factors that don't directly affect Daily Journal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Daily Journal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Daily Journal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Daily Journal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.