Cytomed Therapeutics Limited Stock Price History

GDTC Stock   2.55  0.08  3.24%   
If you're considering investing in CytoMed Stock, it is important to understand the factors that can impact its price. As of today, the current price of CytoMed Therapeutics stands at 2.55, as last reported on the 23rd of January, with the highest price reaching 2.55 and the lowest price hitting 2.47 during the day. CytoMed Therapeutics appears to be dangerous, given 3 months investment horizon. CytoMed Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0225, which signifies that the company had a 0.0225 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CytoMed Therapeutics Limited, which you can use to evaluate the volatility of the firm. Please makes use of CytoMed Therapeutics' Risk Adjusted Performance of 0.0738, downside deviation of 7.83, and Mean Deviation of 6.04 to double-check if our risk estimates are consistent with your expectations.
  
At present, CytoMed Therapeutics' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 21.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.1 M. . At present, CytoMed Therapeutics' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 316.54, whereas Price Earnings Ratio is forecasted to decline to (15.72). CytoMed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0225

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGDTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.71
  actual daily
77
77% of assets are less volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CytoMed Therapeutics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CytoMed Therapeutics by adding it to a well-diversified portfolio.
Price Book
3.8008
Enterprise Value Ebitda
(4.45)
Price Sales
63.6679
Shares Float
3.5 M
Wall Street Target Price
5

CytoMed Therapeutics Stock Price History Chart

There are several ways to analyze CytoMed Stock price data. The simplest method is using a basic CytoMed candlestick price chart, which shows CytoMed Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20253.5
Lowest PriceNovember 18, 20241.94

CytoMed Therapeutics January 23, 2025 Stock Price Synopsis

Various analyses of CytoMed Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CytoMed Stock. It can be used to describe the percentage change in the price of CytoMed Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CytoMed Stock.
CytoMed Therapeutics Price Daily Balance Of Power 1.00 
CytoMed Therapeutics Price Rate Of Daily Change 1.03 
CytoMed Therapeutics Price Action Indicator 0.08 

CytoMed Therapeutics January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CytoMed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CytoMed Therapeutics intraday prices and daily technical indicators to check the level of noise trading in CytoMed Stock and then apply it to test your longer-term investment strategies against CytoMed.

CytoMed Stock Price History Data

The price series of CytoMed Therapeutics for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.56 with a coefficient of variation of 14.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.53. The median price for the last 90 days is 2.44.
OpenHighLowCloseVolume
01/23/2025
 2.47  2.55  2.47  2.55 
01/22/2025 2.32  2.85  2.32  2.55  67,923 
01/21/2025 2.35  2.49  2.23  2.47  14,646 
01/17/2025 2.40  2.52  2.30  2.38  17,375 
01/16/2025 2.35  2.64  2.21  2.39  54,333 
01/15/2025 2.21  2.27  2.12  2.19  34,475 
01/14/2025 2.21  2.38  2.15  2.25  42,188 
01/13/2025 2.84  2.84  2.18  2.26  88,957 
01/10/2025 2.22  2.99  2.22  2.76  103,421 
01/08/2025 2.85  2.85  2.29  2.29  200,717 
01/07/2025 3.12  3.17  2.77  2.96  313,634 
01/06/2025 4.01  4.05  2.75  3.43  10,739,306 
01/03/2025 3.50  3.58  3.43  3.45  21,120 
01/02/2025 3.29  3.51  3.17  3.50  55,267 
12/31/2024 2.96  3.50  2.81  3.40  102,700 
12/30/2024 2.88  3.05  2.78  3.05  20,279 
12/27/2024 2.95  3.01  2.44  2.89  43,297 
12/26/2024 2.42  2.80  2.42  2.80  18,754 
12/24/2024 2.46  2.58  2.33  2.58  4,378 
12/23/2024 2.50  2.50  2.37  2.37  2,893 
12/20/2024 2.54  2.65  2.25  2.56  30,456 
12/19/2024 2.49  2.57  2.26  2.44  6,595 
12/18/2024 2.56  2.68  2.36  2.37  30,465 
12/17/2024 2.76  2.76  2.45  2.57  7,103 
12/16/2024 2.85  2.85  2.43  2.65  9,979 
12/13/2024 2.93  3.00  2.62  2.72  5,014 
12/12/2024 2.76  2.89  2.54  2.71  18,098 
12/11/2024 2.91  3.31  2.66  2.76  76,224 
12/10/2024 3.00  3.00  2.66  2.75  5,494 
12/09/2024 2.77  2.90  2.76  2.89  2,538 
12/06/2024 2.99  3.06  2.69  2.90  43,736 
12/05/2024 3.35  3.35  2.54  2.91  66,053 
12/04/2024 2.45  3.18  2.30  3.18  190,739 
12/03/2024 2.43  2.43  2.30  2.30  3,315 
12/02/2024 2.53  2.53  2.39  2.42  7,342 
11/29/2024 2.28  2.56  2.10  2.35  17,220 
11/27/2024 2.25  2.35  2.07  2.31  3,042 
11/26/2024 2.23  2.23  2.23  2.23  368.00 
11/25/2024 2.07  2.20  1.95  2.20  6,481 
11/22/2024 2.05  2.35  2.05  2.26  2,686 
11/21/2024 2.25  2.27  2.19  2.20  2,959 
11/20/2024 2.15  2.35  1.88  2.21  17,544 
11/19/2024 1.95  2.27  1.95  2.01  10,996 
11/18/2024 2.10  2.30  1.85  1.94  3,791 
11/15/2024 2.20  2.52  1.83  2.17  10,793 
11/14/2024 2.37  2.40  2.12  2.12  4,634 
11/13/2024 2.40  2.60  2.15  2.22  6,152 
11/12/2024 2.31  2.31  2.18  2.27  1,012 
11/11/2024 2.11  2.69  2.11  2.39  6,045 
11/08/2024 2.15  2.55  2.14  2.31  6,978 
11/07/2024 2.29  2.59  2.24  2.54  8,406 
11/06/2024 2.44  2.49  2.36  2.44  6,853 
11/05/2024 2.61  2.83  2.41  2.62  53,824 
11/04/2024 2.26  2.58  2.25  2.48  30,854 
11/01/2024 2.45  2.45  2.28  2.31  1,476 
10/31/2024 2.45  2.45  2.27  2.41  5,716 
10/30/2024 2.21  2.30  2.15  2.23  8,404 
10/29/2024 2.47  2.50  2.13  2.34  13,916 
10/28/2024 2.97  2.97  2.10  2.56  19,093 
10/25/2024 3.02  3.02  2.67  2.81  16,774 
10/24/2024 2.94  3.09  2.60  3.03  32,240 

About CytoMed Therapeutics Stock history

CytoMed Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CytoMed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CytoMed Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CytoMed Therapeutics stock prices may prove useful in developing a viable investing in CytoMed Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 M8.1 M
Net Loss-2.8 M-3 M

CytoMed Therapeutics Stock Technical Analysis

CytoMed Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CytoMed Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CytoMed Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

CytoMed Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CytoMed Therapeutics' price direction in advance. Along with the technical and fundamental analysis of CytoMed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CytoMed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CytoMed Stock analysis

When running CytoMed Therapeutics' price analysis, check to measure CytoMed Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CytoMed Therapeutics is operating at the current time. Most of CytoMed Therapeutics' value examination focuses on studying past and present price action to predict the probability of CytoMed Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CytoMed Therapeutics' price. Additionally, you may evaluate how the addition of CytoMed Therapeutics to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities