Cybin Inc Stock Price History

CYBN Stock  USD 8.16  0.14  1.69%   
If you're considering investing in Cybin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cybin stands at 8.16, as last reported on the 3rd of March, with the highest price reaching 8.43 and the lowest price hitting 8.09 during the day. Cybin Inc secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Cybin Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cybin's mean deviation of 2.47, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Cybin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCYBN

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cybin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cybin by adding Cybin to a well-diversified portfolio.

Cybin Stock Price History Chart

There are several ways to analyze Cybin Stock price data. The simplest method is using a basic Cybin candlestick price chart, which shows Cybin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.8
Lowest PriceFebruary 25, 20258.0

Cybin March 3, 2025 Stock Price Synopsis

Various analyses of Cybin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cybin Stock. It can be used to describe the percentage change in the price of Cybin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cybin Stock.
Cybin Price Rate Of Daily Change 0.98 
Cybin Price Action Indicator(0.17)
Cybin Price Daily Balance Of Power(0.41)

Cybin March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cybin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cybin intraday prices and daily technical indicators to check the level of noise trading in Cybin Stock and then apply it to test your longer-term investment strategies against Cybin.

Cybin Stock Price History Data

The price series of Cybin for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2.8 with a coefficient of variation of 6.69. The prices are distributed with arithmetic mean of 9.52. The median price for the last 90 days is 9.53. The company had 1:38 stock split on 19th of September 2024.
OpenHighLowCloseVolume
03/03/2025
 8.23  8.43  8.09  8.16 
02/28/2025 8.23  8.43  8.09  8.16  154,777 
02/27/2025 8.36  8.55  8.16  8.30  179,983 
02/26/2025 8.38  8.78  8.13  8.26  326,644 
02/25/2025 8.87  9.02  7.80  8.00  1,119,062 
02/24/2025 9.07  9.16  8.55  9.01  397,179 
02/21/2025 9.34  9.57  9.01  9.09  283,353 
02/20/2025 9.28  9.49  9.22  9.33  205,059 
02/19/2025 9.50  9.55  9.08  9.32  345,629 
02/18/2025 9.59  10.07  9.10  9.29  502,464 
02/14/2025 9.71  10.59  9.36  9.53  806,389 
02/13/2025 9.24  9.78  9.24  9.47  407,553 
02/12/2025 9.38  9.57  9.14  9.36  177,596 
02/11/2025 9.36  9.45  9.22  9.39  165,358 
02/10/2025 9.00  9.43  8.83  9.37  214,312 
02/07/2025 9.40  9.63  8.90  9.00  336,959 
02/06/2025 9.94  9.98  9.20  9.41  456,990 
02/05/2025 9.95  10.41  9.51  9.88  843,821 
02/04/2025 10.00  10.72  9.61  9.83  881,733 
02/03/2025 9.70  10.08  9.58  9.84  271,984 
01/31/2025 10.04  10.23  9.78  9.91  172,810 
01/30/2025 9.99  10.23  9.71  9.98  220,393 
01/29/2025 9.78  10.10  9.70  9.86  178,796 
01/28/2025 9.69  10.00  9.60  9.77  167,086 
01/27/2025 9.88  9.90  9.35  9.59  180,956 
01/24/2025 10.19  10.26  9.90  10.03  185,042 
01/23/2025 10.05  10.40  9.82  10.19  267,457 
01/22/2025 9.66  10.01  9.38  10.01  152,134 
01/21/2025 9.23  9.62  8.96  9.62  299,146 
01/17/2025 9.05  9.37  8.90  9.13  167,616 
01/16/2025 9.17  9.24  8.83  8.93  110,263 
01/15/2025 8.90  9.41  8.90  9.22  212,161 
01/14/2025 8.92  8.98  8.63  8.83  128,926 
01/13/2025 8.89  9.08  8.63  8.90  168,687 
01/10/2025 9.50  9.56  8.82  8.89  215,365 
01/08/2025 9.85  9.98  9.33  9.56  184,550 
01/07/2025 10.70  10.73  9.86  10.03  252,308 
01/06/2025 10.28  10.65  10.13  10.65  206,199 
01/03/2025 9.41  10.30  9.41  10.10  228,292 
01/02/2025 8.87  9.44  8.87  9.41  228,201 
12/31/2024 8.95  9.12  8.65  8.82  211,572 
12/30/2024 9.01  9.15  8.39  9.00  375,885 
12/27/2024 9.06  9.50  8.98  9.15  195,374 
12/26/2024 9.50  9.62  8.97  9.06  246,960 
12/24/2024 9.50  9.53  9.35  9.53  105,124 
12/23/2024 9.61  9.63  9.36  9.54  164,295 
12/20/2024 9.28  9.67  9.11  9.61  393,947 
12/19/2024 9.38  9.60  9.16  9.32  224,309 
12/18/2024 9.45  9.69  9.20  9.46  240,613 
12/17/2024 9.89  9.95  9.33  9.47  190,992 
12/16/2024 9.74  10.06  9.74  9.91  148,608 
12/13/2024 10.02  10.04  9.50  9.78  234,627 
12/12/2024 10.06  10.30  9.71  10.04  242,070 
12/11/2024 10.37  10.37  10.03  10.28  178,406 
12/10/2024 10.50  10.61  10.14  10.32  179,080 
12/09/2024 10.80  10.80  10.26  10.45  221,150 
12/06/2024 10.71  10.80  10.44  10.80  201,191 
12/05/2024 10.38  10.69  10.21  10.64  190,766 
12/04/2024 10.64  10.68  10.26  10.43  232,560 
12/03/2024 10.20  11.08  9.95  10.57  467,387 
12/02/2024 10.50  11.00  10.00  10.00  331,195 

About Cybin Stock history

Cybin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cybin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cybin Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cybin stock prices may prove useful in developing a viable investing in Cybin
Cybin Inc., a biopharmaceutical company, focuses on developing psychedelic-based therapeutics. It has also developed EMBARK, a psychedelic-assisted psychotherapy. Cybin operates under Biotechnology classification in the United States and is traded on AMEX Exchange. It employs 50 people.

Cybin Stock Technical Analysis

Cybin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cybin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cybin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Cybin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cybin's price direction in advance. Along with the technical and fundamental analysis of Cybin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cybin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cybin Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cybin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cybin Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cybin Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cybin Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cybin. If investors know Cybin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cybin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cybin Inc is measured differently than its book value, which is the value of Cybin that is recorded on the company's balance sheet. Investors also form their own opinion of Cybin's value that differs from its market value or its book value, called intrinsic value, which is Cybin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cybin's market value can be influenced by many factors that don't directly affect Cybin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cybin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cybin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cybin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.