Cyberark Software Stock Price History

CYBR Stock  USD 374.73  8.56  2.23%   
If you're considering investing in CyberArk Stock, it is important to understand the factors that can impact its price. As of today, the current price of CyberArk Software stands at 374.73, as last reported on the 25th of February, with the highest price reaching 387.82 and the lowest price hitting 368.07 during the day. CyberArk Software appears to be very steady, given 3 months investment horizon. CyberArk Software secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for CyberArk Software, which you can use to evaluate the volatility of the firm. Please makes use of CyberArk Software's risk adjusted performance of 0.1015, and Mean Deviation of 1.46 to double-check if our risk estimates are consistent with your expectations.
  
CyberArk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1294

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYBR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average CyberArk Software is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CyberArk Software by adding it to a well-diversified portfolio.

CyberArk Software Stock Price History Chart

There are several ways to analyze CyberArk Stock price data. The simplest method is using a basic CyberArk candlestick price chart, which shows CyberArk Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025414.31
Lowest PriceDecember 18, 2024305.08

CyberArk Software February 25, 2025 Stock Price Synopsis

Various analyses of CyberArk Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CyberArk Stock. It can be used to describe the percentage change in the price of CyberArk Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CyberArk Stock.
CyberArk Software Price Daily Balance Of Power(0.43)
CyberArk Software Price Rate Of Daily Change 0.98 
CyberArk Software Price Action Indicator(7.49)

CyberArk Software February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CyberArk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CyberArk Software intraday prices and daily technical indicators to check the level of noise trading in CyberArk Stock and then apply it to test your longer-term investment strategies against CyberArk.

CyberArk Stock Price History Data

The price series of CyberArk Software for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 109.23 with a coefficient of variation of 8.53. The prices are distributed with arithmetic mean of 350.12. The median price for the last 90 days is 344.55.
OpenHighLowCloseVolume
02/25/2025
 386.10  387.82  368.07  374.73 
02/24/2025 386.10  387.82  368.07  374.73  705,326 
02/21/2025 402.00  402.00  381.45  383.29  672,341 
02/20/2025 406.27  406.27  385.00  400.97  760,167 
02/19/2025 410.38  411.00  398.72  409.17  601,354 
02/18/2025 421.00  421.00  405.82  409.76  840,665 
02/14/2025 415.00  419.49  403.02  413.31  1,005,858 
02/13/2025 408.89  418.49  391.00  414.31  1,561,283 
02/12/2025 378.49  387.17  372.02  380.86  1,332,993 
02/11/2025 389.95  393.71  380.70  381.81  774,676 
02/10/2025 388.62  394.31  384.11  389.97  640,682 
02/07/2025 390.08  391.45  382.64  384.29  368,533 
02/06/2025 380.15  383.17  378.45  382.81  411,112 
02/05/2025 376.47  382.19  373.68  380.34  433,207 
02/04/2025 373.58  378.78  370.18  376.21  784,747 
02/03/2025 365.70  372.42  360.60  372.00  284,139 
01/31/2025 373.56  378.62  368.97  370.98  341,974 
01/30/2025 373.07  377.22  370.02  371.63  401,710 
01/29/2025 375.00  376.61  366.03  368.52  354,740 
01/28/2025 365.19  375.86  357.80  375.50  507,990 
01/27/2025 354.38  363.45  350.29  359.46  383,804 
01/24/2025 361.33  366.48  357.54  359.72  367,193 
01/23/2025 358.13  360.46  353.01  358.93  348,426 
01/22/2025 364.18  364.18  354.07  358.63  523,898 
01/21/2025 353.53  355.64  347.25  355.58  501,759 
01/17/2025 361.83  363.00  351.91  352.22  534,579 
01/16/2025 349.51  357.56  348.50  355.51  619,948 
01/15/2025 347.37  349.28  339.99  347.38  474,627 
01/14/2025 342.84  344.05  337.03  341.51  624,789 
01/13/2025 343.09  345.00  331.64  337.83  559,858 
01/10/2025 340.20  344.59  335.65  343.79  448,482 
01/08/2025 343.74  344.82  336.80  344.55  337,580 
01/07/2025 347.17  348.29  340.25  343.90  415,831 
01/06/2025 348.00  348.24  337.60  345.92  429,099 
01/03/2025 337.25  341.62  334.66  339.47  379,461 
01/02/2025 335.61  348.02  335.24  335.66  758,019 
12/31/2024 320.79  336.84  315.26  333.15  931,781 
12/30/2024 315.97  321.00  311.00  319.60  289,607 
12/27/2024 320.00  321.39  312.92  320.82  271,794 
12/26/2024 320.51  322.81  317.11  322.46  229,688 
12/24/2024 319.00  320.87  316.99  320.61  145,485 
12/23/2024 319.00  319.15  313.60  318.55  313,477 
12/20/2024 311.64  320.44  310.00  319.15  517,578 
12/19/2024 308.69  317.00  305.88  315.18  683,832 
12/18/2024 318.69  319.00  303.82  305.08  418,199 
12/17/2024 317.53  320.20  313.34  317.82  343,089 
12/16/2024 315.05  322.86  313.62  319.16  436,837 
12/13/2024 323.29  326.50  313.02  313.36  385,814 
12/12/2024 320.85  324.88  318.34  321.54  298,169 
12/11/2024 316.90  324.61  314.41  324.00  543,751 
12/10/2024 317.55  322.14  308.69  312.13  622,239 
12/09/2024 324.55  327.80  316.54  320.00  495,201 
12/06/2024 322.00  327.00  318.48  323.22  834,319 
12/05/2024 327.40  333.32  327.40  327.57  198,310 
12/04/2024 322.40  331.73  322.40  329.71  327,324 
12/03/2024 316.58  324.98  315.30  323.02  399,404 
12/02/2024 321.26  324.25  318.75  319.11  311,234 
11/29/2024 318.78  323.51  316.94  323.51  206,705 
11/27/2024 326.13  326.29  316.61  318.78  426,481 
11/26/2024 325.50  328.01  322.55  328.01  246,235 
11/25/2024 322.92  324.71  320.00  324.37  455,836 

About CyberArk Software Stock history

CyberArk Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CyberArk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CyberArk Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CyberArk Software stock prices may prove useful in developing a viable investing in CyberArk Software
CyberArk Software Ltd., together with its subsidiaries, develops, markets, and sales software-based security solutions and services in the United States, Europe, the Middle East, Africa, and internationally. CyberArk Software Ltd. was founded in 1999 and is headquartered in Petah Tikva, Israel. Cyberark Soft operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 2140 people.

CyberArk Software Stock Technical Analysis

CyberArk Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CyberArk Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CyberArk Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

CyberArk Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CyberArk Software's price direction in advance. Along with the technical and fundamental analysis of CyberArk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CyberArk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CyberArk Stock Analysis

When running CyberArk Software's price analysis, check to measure CyberArk Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CyberArk Software is operating at the current time. Most of CyberArk Software's value examination focuses on studying past and present price action to predict the probability of CyberArk Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CyberArk Software's price. Additionally, you may evaluate how the addition of CyberArk Software to your portfolios can decrease your overall portfolio volatility.