Cvrx Inc Stock Price History
CVRX Stock | USD 11.44 0.39 3.53% |
If you're considering investing in CVRx Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVRx stands at 11.44, as last reported on the 16th of March 2025, with the highest price reaching 11.72 and the lowest price hitting 11.24 during the day. CVRx Inc secures Sharpe Ratio (or Efficiency) of -0.0461, which signifies that the company had a -0.0461 % return per unit of risk over the last 3 months. CVRx Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVRx's risk adjusted performance of (0.03), and Mean Deviation of 3.08 to double-check the risk estimate we provide.
At this time, CVRx's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 250 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 22.6 M in 2025. . At this time, CVRx's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to rise to 8.30 in 2025, whereas Price Earnings Ratio is likely to drop (5.01) in 2025. CVRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CVRx |
Sharpe Ratio = -0.0461
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CVRX |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CVRx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVRx by adding CVRx to a well-diversified portfolio.
Price Book 4.1919 | Enterprise Value Ebitda (1.31) | Price Sales 5.807 | Shares Float 18.1 M | Wall Street Target Price 19.8333 |
CVRx Stock Price History Chart
There are several ways to analyze CVRx Stock price data. The simplest method is using a basic CVRx candlestick price chart, which shows CVRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 18.4 |
Lowest Price | March 13, 2025 | 11.05 |
CVRx March 16, 2025 Stock Price Synopsis
Various analyses of CVRx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVRx Stock. It can be used to describe the percentage change in the price of CVRx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVRx Stock.CVRx Price Daily Balance Of Power | 0.81 | |
CVRx Price Rate Of Daily Change | 1.04 | |
CVRx Price Action Indicator | 0.15 |
CVRx March 16, 2025 Stock Price Analysis
CVRx Stock Price History Data
The price series of CVRx for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 7.35 with a coefficient of variation of 13.39. The prices are distributed with arithmetic mean of 14.12. The median price for the last 90 days is 13.64.Open | High | Low | Close | Volume | ||
03/16/2025 | 11.24 | 11.72 | 11.24 | 11.44 | ||
03/14/2025 | 11.24 | 11.72 | 11.24 | 11.44 | 86,321 | |
03/13/2025 | 11.60 | 11.63 | 10.93 | 11.05 | 110,445 | |
03/12/2025 | 11.80 | 11.96 | 11.44 | 11.63 | 108,295 | |
03/11/2025 | 11.35 | 11.60 | 11.02 | 11.56 | 233,480 | |
03/10/2025 | 11.39 | 11.69 | 10.76 | 11.30 | 523,373 | |
03/07/2025 | 11.61 | 11.74 | 11.27 | 11.57 | 302,961 | |
03/06/2025 | 12.27 | 12.50 | 11.57 | 11.58 | 121,902 | |
03/05/2025 | 12.16 | 12.57 | 12.15 | 12.48 | 163,728 | |
03/04/2025 | 12.08 | 12.60 | 11.46 | 12.09 | 884,027 | |
03/03/2025 | 13.04 | 13.47 | 12.19 | 12.35 | 247,691 | |
02/28/2025 | 12.91 | 14.00 | 12.69 | 12.96 | 232,049 | |
02/27/2025 | 13.74 | 13.94 | 12.95 | 12.97 | 106,014 | |
02/26/2025 | 13.37 | 14.02 | 13.27 | 13.69 | 186,113 | |
02/25/2025 | 12.96 | 14.04 | 12.86 | 13.22 | 624,751 | |
02/24/2025 | 13.95 | 13.95 | 13.16 | 13.16 | 155,257 | |
02/21/2025 | 14.14 | 14.14 | 13.41 | 13.85 | 211,195 | |
02/20/2025 | 14.43 | 14.48 | 13.92 | 14.01 | 120,020 | |
02/19/2025 | 14.81 | 15.00 | 14.49 | 14.51 | 104,889 | |
02/18/2025 | 15.22 | 15.36 | 14.75 | 14.98 | 181,138 | |
02/14/2025 | 14.62 | 15.42 | 14.56 | 15.09 | 290,136 | |
02/13/2025 | 14.88 | 15.30 | 14.23 | 14.49 | 256,580 | |
02/12/2025 | 14.25 | 14.75 | 14.07 | 14.70 | 134,965 | |
02/11/2025 | 14.80 | 15.08 | 14.39 | 14.57 | 106,926 | |
02/10/2025 | 14.64 | 14.97 | 13.98 | 14.89 | 287,736 | |
02/07/2025 | 14.64 | 14.88 | 14.31 | 14.64 | 162,348 | |
02/06/2025 | 15.15 | 15.17 | 14.26 | 14.71 | 280,328 | |
02/05/2025 | 16.07 | 16.07 | 13.84 | 15.08 | 544,513 | |
02/04/2025 | 15.29 | 16.59 | 15.29 | 16.25 | 268,541 | |
02/03/2025 | 15.56 | 16.01 | 15.34 | 15.46 | 149,832 | |
01/31/2025 | 16.78 | 17.45 | 15.81 | 15.98 | 200,067 | |
01/30/2025 | 17.09 | 17.78 | 16.65 | 16.81 | 252,801 | |
01/29/2025 | 17.33 | 17.56 | 16.40 | 16.85 | 189,863 | |
01/28/2025 | 16.57 | 17.41 | 16.39 | 17.32 | 193,884 | |
01/27/2025 | 17.44 | 17.64 | 16.50 | 16.57 | 196,773 | |
01/24/2025 | 18.12 | 18.12 | 17.11 | 17.77 | 263,234 | |
01/23/2025 | 17.17 | 18.20 | 16.82 | 18.13 | 245,163 | |
01/22/2025 | 17.76 | 17.90 | 16.97 | 17.21 | 306,925 | |
01/21/2025 | 17.75 | 18.55 | 17.70 | 18.40 | 581,200 | |
01/17/2025 | 17.42 | 17.64 | 17.01 | 17.62 | 290,454 | |
01/16/2025 | 16.92 | 17.72 | 16.30 | 17.30 | 335,327 | |
01/15/2025 | 16.33 | 17.05 | 16.00 | 17.00 | 439,660 | |
01/14/2025 | 16.02 | 16.87 | 15.88 | 16.15 | 464,142 | |
01/13/2025 | 14.00 | 15.47 | 13.82 | 15.04 | 385,148 | |
01/10/2025 | 14.90 | 15.09 | 14.01 | 14.17 | 313,807 | |
01/08/2025 | 14.06 | 14.19 | 13.83 | 14.17 | 107,140 | |
01/07/2025 | 13.48 | 14.23 | 13.08 | 14.19 | 121,878 | |
01/06/2025 | 13.67 | 14.01 | 13.33 | 13.47 | 131,627 | |
01/03/2025 | 13.63 | 13.93 | 13.40 | 13.64 | 99,535 | |
01/02/2025 | 12.88 | 13.79 | 12.80 | 13.58 | 230,697 | |
12/31/2024 | 12.85 | 13.16 | 12.49 | 12.67 | 94,409 | |
12/30/2024 | 12.83 | 12.92 | 12.61 | 12.77 | 80,391 | |
12/27/2024 | 13.51 | 13.68 | 12.80 | 13.17 | 120,279 | |
12/26/2024 | 12.64 | 13.68 | 12.61 | 13.62 | 152,013 | |
12/24/2024 | 12.53 | 12.94 | 12.28 | 12.90 | 91,387 | |
12/23/2024 | 12.32 | 12.57 | 12.00 | 12.50 | 121,252 | |
12/20/2024 | 11.56 | 12.28 | 11.39 | 12.11 | 299,709 | |
12/19/2024 | 12.27 | 12.65 | 11.67 | 11.72 | 217,027 | |
12/18/2024 | 13.28 | 13.41 | 11.87 | 11.96 | 180,037 | |
12/17/2024 | 13.40 | 13.68 | 13.06 | 13.16 | 133,371 | |
12/16/2024 | 12.70 | 13.56 | 12.57 | 13.38 | 159,064 |
About CVRx Stock history
CVRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVRx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVRx stock prices may prove useful in developing a viable investing in CVRx
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.6 M | 22.6 M | |
Net Loss | -37.3 M | -39.1 M |
CVRx Quarterly Net Working Capital |
|
CVRx Stock Technical Analysis
CVRx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
CVRx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVRx's price direction in advance. Along with the technical and fundamental analysis of CVRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.2963 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CVRx Stock Analysis
When running CVRx's price analysis, check to measure CVRx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVRx is operating at the current time. Most of CVRx's value examination focuses on studying past and present price action to predict the probability of CVRx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVRx's price. Additionally, you may evaluate how the addition of CVRx to your portfolios can decrease your overall portfolio volatility.