Cvrx Inc Stock Price History

CVRX Stock  USD 11.44  0.39  3.53%   
If you're considering investing in CVRx Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVRx stands at 11.44, as last reported on the 16th of March 2025, with the highest price reaching 11.72 and the lowest price hitting 11.24 during the day. CVRx Inc secures Sharpe Ratio (or Efficiency) of -0.0461, which signifies that the company had a -0.0461 % return per unit of risk over the last 3 months. CVRx Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVRx's risk adjusted performance of (0.03), and Mean Deviation of 3.08 to double-check the risk estimate we provide.
  
At this time, CVRx's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 250 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 22.6 M in 2025. . At this time, CVRx's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to rise to 8.30 in 2025, whereas Price Earnings Ratio is likely to drop (5.01) in 2025. CVRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVRX

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average CVRx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVRx by adding CVRx to a well-diversified portfolio.
Price Book
4.1919
Enterprise Value Ebitda
(1.31)
Price Sales
5.807
Shares Float
18.1 M
Wall Street Target Price
19.8333

CVRx Stock Price History Chart

There are several ways to analyze CVRx Stock price data. The simplest method is using a basic CVRx candlestick price chart, which shows CVRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202518.4
Lowest PriceMarch 13, 202511.05

CVRx March 16, 2025 Stock Price Synopsis

Various analyses of CVRx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVRx Stock. It can be used to describe the percentage change in the price of CVRx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVRx Stock.
CVRx Price Daily Balance Of Power 0.81 
CVRx Price Rate Of Daily Change 1.04 
CVRx Price Action Indicator 0.15 

CVRx March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVRx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVRx intraday prices and daily technical indicators to check the level of noise trading in CVRx Stock and then apply it to test your longer-term investment strategies against CVRx.

CVRx Stock Price History Data

The price series of CVRx for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 7.35 with a coefficient of variation of 13.39. The prices are distributed with arithmetic mean of 14.12. The median price for the last 90 days is 13.64.
OpenHighLowCloseVolume
03/16/2025
 11.24  11.72  11.24  11.44 
03/14/2025 11.24  11.72  11.24  11.44  86,321 
03/13/2025 11.60  11.63  10.93  11.05  110,445 
03/12/2025 11.80  11.96  11.44  11.63  108,295 
03/11/2025 11.35  11.60  11.02  11.56  233,480 
03/10/2025 11.39  11.69  10.76  11.30  523,373 
03/07/2025 11.61  11.74  11.27  11.57  302,961 
03/06/2025 12.27  12.50  11.57  11.58  121,902 
03/05/2025 12.16  12.57  12.15  12.48  163,728 
03/04/2025 12.08  12.60  11.46  12.09  884,027 
03/03/2025 13.04  13.47  12.19  12.35  247,691 
02/28/2025 12.91  14.00  12.69  12.96  232,049 
02/27/2025 13.74  13.94  12.95  12.97  106,014 
02/26/2025 13.37  14.02  13.27  13.69  186,113 
02/25/2025 12.96  14.04  12.86  13.22  624,751 
02/24/2025 13.95  13.95  13.16  13.16  155,257 
02/21/2025 14.14  14.14  13.41  13.85  211,195 
02/20/2025 14.43  14.48  13.92  14.01  120,020 
02/19/2025 14.81  15.00  14.49  14.51  104,889 
02/18/2025 15.22  15.36  14.75  14.98  181,138 
02/14/2025 14.62  15.42  14.56  15.09  290,136 
02/13/2025 14.88  15.30  14.23  14.49  256,580 
02/12/2025 14.25  14.75  14.07  14.70  134,965 
02/11/2025 14.80  15.08  14.39  14.57  106,926 
02/10/2025 14.64  14.97  13.98  14.89  287,736 
02/07/2025 14.64  14.88  14.31  14.64  162,348 
02/06/2025 15.15  15.17  14.26  14.71  280,328 
02/05/2025 16.07  16.07  13.84  15.08  544,513 
02/04/2025 15.29  16.59  15.29  16.25  268,541 
02/03/2025 15.56  16.01  15.34  15.46  149,832 
01/31/2025 16.78  17.45  15.81  15.98  200,067 
01/30/2025 17.09  17.78  16.65  16.81  252,801 
01/29/2025 17.33  17.56  16.40  16.85  189,863 
01/28/2025 16.57  17.41  16.39  17.32  193,884 
01/27/2025 17.44  17.64  16.50  16.57  196,773 
01/24/2025 18.12  18.12  17.11  17.77  263,234 
01/23/2025 17.17  18.20  16.82  18.13  245,163 
01/22/2025 17.76  17.90  16.97  17.21  306,925 
01/21/2025 17.75  18.55  17.70  18.40  581,200 
01/17/2025 17.42  17.64  17.01  17.62  290,454 
01/16/2025 16.92  17.72  16.30  17.30  335,327 
01/15/2025 16.33  17.05  16.00  17.00  439,660 
01/14/2025 16.02  16.87  15.88  16.15  464,142 
01/13/2025 14.00  15.47  13.82  15.04  385,148 
01/10/2025 14.90  15.09  14.01  14.17  313,807 
01/08/2025 14.06  14.19  13.83  14.17  107,140 
01/07/2025 13.48  14.23  13.08  14.19  121,878 
01/06/2025 13.67  14.01  13.33  13.47  131,627 
01/03/2025 13.63  13.93  13.40  13.64  99,535 
01/02/2025 12.88  13.79  12.80  13.58  230,697 
12/31/2024 12.85  13.16  12.49  12.67  94,409 
12/30/2024 12.83  12.92  12.61  12.77  80,391 
12/27/2024 13.51  13.68  12.80  13.17  120,279 
12/26/2024 12.64  13.68  12.61  13.62  152,013 
12/24/2024 12.53  12.94  12.28  12.90  91,387 
12/23/2024 12.32  12.57  12.00  12.50  121,252 
12/20/2024 11.56  12.28  11.39  12.11  299,709 
12/19/2024 12.27  12.65  11.67  11.72  217,027 
12/18/2024 13.28  13.41  11.87  11.96  180,037 
12/17/2024 13.40  13.68  13.06  13.16  133,371 
12/16/2024 12.70  13.56  12.57  13.38  159,064 

About CVRx Stock history

CVRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVRx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVRx stock prices may prove useful in developing a viable investing in CVRx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.6 M22.6 M
Net Loss-37.3 M-39.1 M

CVRx Quarterly Net Working Capital

119.05 Million

CVRx Stock Technical Analysis

CVRx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVRx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVRx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

CVRx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVRx's price direction in advance. Along with the technical and fundamental analysis of CVRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CVRx Stock Analysis

When running CVRx's price analysis, check to measure CVRx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVRx is operating at the current time. Most of CVRx's value examination focuses on studying past and present price action to predict the probability of CVRx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVRx's price. Additionally, you may evaluate how the addition of CVRx to your portfolios can decrease your overall portfolio volatility.