Cvr Partners Lp Stock Price History
| UAN Stock | USD 76.28 0.50 0.66% |
Below is the normalized historical share price chart for CVR Partners LP extending back to April 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CVR Partners stands at 76.28, as last reported on the 19th of March, with the highest price reaching 76.68 and the lowest price hitting 75.01 during the day.
If you're considering investing in CVR Stock, it is important to understand the factors that can impact its price. As of now, CVR Stock is very steady. CVR Partners LP secures Sharpe Ratio (or Efficiency) of 0.0689, which signifies that the company had a 0.0689 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CVR Partners LP, which you can use to evaluate the volatility of the firm. Please confirm CVR Partners' risk adjusted performance of 0.013, and Mean Deviation of 1.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, CVR Partners' Common Stock Total Equity is very stable compared to the past year. As of the 19th of March 2025, Common Stock is likely to grow to about 347.6 M, while Total Stockholder Equity is likely to drop about 384.2 M. . At this time, CVR Partners' Price Book Value Ratio is very stable compared to the past year. As of the 19th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 13.92, while Price To Sales Ratio is likely to drop 1.45. CVR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of April 2011 | 200 Day MA 73.9076 | 50 Day MA 69.519 | Beta 1.294 |
CVR |
Sharpe Ratio = 0.0689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | UAN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average CVR Partners is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVR Partners by adding it to a well-diversified portfolio.
Price Book 2.733 | Enterprise Value Ebitda 7.1716 | Price Sales 1.5247 | Shares Float 6.6 M | Dividend Share 6.69 |
CVR Partners Stock Price History Chart
There are several ways to analyze CVR Stock price data. The simplest method is using a basic CVR candlestick price chart, which shows CVR Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 82.05 |
| Lowest Price | December 19, 2024 | 71.56 |
CVR Partners March 19, 2025 Stock Price Synopsis
Various analyses of CVR Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVR Stock. It can be used to describe the percentage change in the price of CVR Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVR Stock.| CVR Partners Price Rate Of Daily Change | 1.01 | |
| CVR Partners Market Facilitation Index | 0.0002 | |
| CVR Partners Price Daily Balance Of Power | 0.30 | |
| CVR Partners Price Action Indicator | 0.68 | |
| CVR Partners Accumulation Distribution | 175.08 |
CVR Partners March 19, 2025 Stock Price Analysis
CVR Stock Price History Data
The price series of CVR Partners for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 10.49 with a coefficient of variation of 3.56. The daily prices for the period are distributed with arithmetic mean of 76.39. The median price for the last 90 days is 75.66. The company experienced 1:10 stock split on 24th of November 2020. CVR Partners LP paid out dividends to its shareholders on 2024-11-08.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 75.12 | 76.68 | 75.01 | 76.28 | 8,039 | |
| 03/18/2025 | 76.55 | 76.80 | 75.50 | 75.78 | 11,209 | |
| 03/17/2025 | 75.22 | 76.88 | 75.22 | 75.61 | 11,578 | |
| 03/14/2025 | 75.87 | 76.68 | 75.02 | 75.73 | 10,150 | |
| 03/13/2025 | 74.61 | 75.93 | 74.01 | 75.26 | 16,726 | |
| 03/12/2025 | 74.23 | 76.24 | 73.19 | 74.78 | 16,229 | |
| 03/11/2025 | 74.37 | 75.52 | 73.26 | 74.84 | 28,207 | |
| 03/10/2025 | 76.99 | 77.99 | 73.88 | 74.79 | 33,087 | |
| 03/07/2025 | 75.50 | 76.54 | 74.84 | 76.50 | 24,952 | |
| 03/06/2025 | 75.22 | 75.80 | 74.63 | 75.09 | 24,721 | |
| 03/05/2025 | 72.40 | 75.30 | 72.40 | 75.18 | 24,698 | |
| 03/04/2025 | 73.67 | 73.67 | 70.44 | 72.23 | 44,631 | |
| 03/03/2025 | 76.12 | 79.00 | 73.61 | 74.67 | 38,309 | |
| 02/28/2025 | 75.17 | 76.58 | 75.06 | 76.04 | 19,608 | |
| 02/27/2025 | 76.25 | 76.88 | 74.54 | 75.06 | 27,191 | |
| 02/26/2025 | 76.99 | 78.00 | 75.69 | 76.10 | 21,067 | |
| 02/25/2025 | 77.71 | 78.58 | 77.23 | 77.23 | 16,562 | |
| 02/24/2025 | 78.21 | 78.69 | 77.22 | 78.08 | 26,010 | |
| 02/21/2025 | 79.74 | 80.16 | 77.79 | 77.95 | 37,381 | |
| 02/20/2025 | 79.08 | 80.91 | 77.41 | 78.91 | 36,286 | |
| 02/19/2025 | 73.65 | 80.36 | 73.65 | 78.43 | 47,088 | |
| 02/18/2025 | 75.41 | 77.91 | 74.60 | 77.15 | 40,427 | |
| 02/14/2025 | 74.81 | 76.27 | 74.29 | 75.66 | 26,758 | |
| 02/13/2025 | 74.64 | 76.83 | 74.64 | 75.04 | 19,475 | |
| 02/12/2025 | 77.71 | 77.71 | 74.29 | 74.64 | 27,993 | |
| 02/11/2025 | 77.36 | 78.77 | 77.32 | 77.94 | 12,331 | |
| 02/10/2025 | 77.68 | 78.20 | 77.15 | 77.73 | 6,989 | |
| 02/07/2025 | 79.30 | 79.30 | 76.01 | 77.71 | 40,621 | |
| 02/06/2025 | 79.97 | 80.14 | 77.81 | 78.24 | 19,363 | |
| 02/05/2025 | 80.70 | 80.70 | 79.21 | 79.30 | 12,409 | |
| 02/04/2025 | 79.38 | 80.74 | 79.08 | 80.16 | 16,421 | |
| 02/03/2025 | 78.82 | 80.13 | 78.47 | 79.07 | 20,549 | |
| 01/31/2025 | 80.28 | 80.71 | 79.30 | 79.67 | 19,236 | |
| 01/30/2025 | 80.30 | 81.47 | 80.16 | 80.57 | 15,424 | |
| 01/29/2025 | 80.50 | 81.88 | 80.45 | 80.53 | 18,942 | |
| 01/28/2025 | 79.85 | 80.48 | 78.47 | 80.37 | 14,819 | |
| 01/27/2025 | 80.35 | 81.34 | 78.46 | 79.19 | 25,768 | |
| 01/24/2025 | 80.45 | 81.17 | 79.20 | 80.49 | 21,021 | |
| 01/23/2025 | 79.50 | 81.32 | 78.51 | 80.51 | 21,679 | |
| 01/22/2025 | 81.13 | 82.70 | 79.25 | 79.73 | 29,596 | |
| 01/21/2025 | 82.46 | 82.85 | 80.77 | 81.10 | 50,182 | |
| 01/17/2025 | 81.85 | 83.01 | 80.87 | 82.05 | 55,876 | |
| 01/16/2025 | 81.23 | 83.05 | 80.75 | 81.59 | 47,149 | |
| 01/15/2025 | 78.21 | 82.66 | 78.21 | 80.70 | 63,531 | |
| 01/14/2025 | 77.71 | 79.32 | 76.64 | 78.06 | 45,369 | |
| 01/13/2025 | 73.40 | 78.44 | 73.31 | 77.23 | 100,516 | |
| 01/10/2025 | 73.26 | 73.47 | 72.82 | 73.38 | 26,961 | |
| 01/08/2025 | 73.31 | 74.16 | 72.54 | 73.36 | 27,941 | |
| 01/07/2025 | 74.47 | 74.94 | 73.31 | 73.79 | 24,865 | |
| 01/06/2025 | 76.08 | 76.08 | 74.09 | 74.43 | 67,148 | |
| 01/03/2025 | 74.81 | 75.64 | 74.81 | 75.24 | 28,764 | |
| 01/02/2025 | 74.76 | 76.25 | 74.05 | 75.29 | 42,960 | |
| 12/31/2024 | 73.51 | 74.78 | 73.31 | 74.25 | 23,725 | |
| 12/30/2024 | 73.55 | 74.10 | 72.14 | 73.50 | 39,836 | |
| 12/27/2024 | 73.81 | 74.25 | 72.68 | 73.56 | 15,833 | |
| 12/26/2024 | 74.19 | 74.78 | 73.07 | 73.45 | 30,901 | |
| 12/24/2024 | 73.72 | 74.79 | 72.82 | 74.24 | 20,911 | |
| 12/23/2024 | 72.54 | 73.69 | 71.86 | 73.45 | 38,239 | |
| 12/20/2024 | 71.56 | 72.94 | 71.56 | 72.54 | 21,421 | |
| 12/19/2024 | 73.03 | 73.21 | 71.56 | 71.56 | 17,320 | |
| 12/18/2024 | 73.55 | 74.69 | 72.22 | 72.40 | 30,803 |
About CVR Partners Stock history
CVR Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVR Partners LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVR Partners stock prices may prove useful in developing a viable investing in CVR Partners
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.2 M | 10.1 M | |
| Net Income Applicable To Common Shares | 258.1 M | 271 M |
CVR Partners Quarterly Net Working Capital |
|
CVR Partners Stock Technical Analysis
CVR Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
CVR Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVR Partners' price direction in advance. Along with the technical and fundamental analysis of CVR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.013 | |||
| Jensen Alpha | 0.0746 | |||
| Total Risk Alpha | 0.1727 | |||
| Sortino Ratio | 0.0703 | |||
| Treynor Ratio | 0.0072 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in CVR Partners LP. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Fertilizers & Agricultural Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CVR Partners. If investors know CVR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CVR Partners listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 4.208 | Dividend Share 6.69 | Earnings Share 4.97 | Revenue Per Share | Quarterly Revenue Growth (0.04) |
The market value of CVR Partners LP is measured differently than its book value, which is the value of CVR that is recorded on the company's balance sheet. Investors also form their own opinion of CVR Partners' value that differs from its market value or its book value, called intrinsic value, which is CVR Partners' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CVR Partners' market value can be influenced by many factors that don't directly affect CVR Partners' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CVR Partners' value and its price as these two are different measures arrived at by different means. Investors typically determine if CVR Partners is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CVR Partners' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.