Cvd Equipment Stock Price History
| CVV Stock | USD 3.06 0.04 1.29% |
Below is the normalized historical share price chart for CVD Equipment extending back to October 16, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CVD Equipment stands at 3.06, as last reported on the 17th of March 2025, with the highest price reaching 3.14 and the lowest price hitting 3.05 during the day.
If you're considering investing in CVD Stock, it is important to understand the factors that can impact its price. CVD Equipment secures Sharpe Ratio (or Efficiency) of -0.0688, which signifies that the company had a -0.0688 % return per unit of risk over the last 3 months. CVD Equipment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVD Equipment's Standard Deviation of 4.71, mean deviation of 3.39, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 20.5 M in 2025. Common Stock Total Equity is likely to drop to about 51.6 K in 2025. At this time, CVD Equipment's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.13 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0). CVD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of March 1999 | 200 Day MA 4.054 | 50 Day MA 3.1476 | Beta 1.4 |
CVD |
Sharpe Ratio = -0.0688
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVV |
Estimated Market Risk
| 4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CVD Equipment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVD Equipment by adding CVD Equipment to a well-diversified portfolio.
Price Book 0.8542 | Enterprise Value Ebitda (28.94) | Price Sales 0.905 | Shares Float 4.7 M | Wall Street Target Price 16 |
CVD Equipment Stock Price History Chart
There are several ways to analyze CVD Stock price data. The simplest method is using a basic CVD candlestick price chart, which shows CVD Equipment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 4.68 |
| Lowest Price | March 7, 2025 | 2.95 |
CVD Equipment March 17, 2025 Stock Price Synopsis
Various analyses of CVD Equipment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVD Stock. It can be used to describe the percentage change in the price of CVD Equipment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVD Stock.| CVD Equipment Price Daily Balance Of Power | (0.44) | |
| CVD Equipment Price Rate Of Daily Change | 0.99 | |
| CVD Equipment Price Action Indicator | (0.05) | |
| CVD Equipment Accumulation Distribution | 245.01 |
CVD Equipment March 17, 2025 Stock Price Analysis
CVD Stock Price History Data
The price series of CVD Equipment for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.73 with a coefficient of variation of 11.75. The prices are distributed with arithmetic mean of 3.6. The median price for the last 90 days is 3.59.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 3.13 | 3.14 | 3.05 | 3.06 | 8,548 | |
| 03/14/2025 | 3.05 | 3.13 | 3.01 | 3.10 | 17,890 | |
| 03/13/2025 | 3.00 | 3.09 | 3.00 | 3.04 | 5,743 | |
| 03/12/2025 | 3.07 | 3.07 | 3.00 | 3.00 | 12,284 | |
| 03/11/2025 | 2.98 | 3.08 | 2.93 | 3.00 | 14,205 | |
| 03/10/2025 | 2.92 | 3.02 | 2.92 | 2.98 | 13,077 | |
| 03/07/2025 | 3.07 | 3.07 | 2.91 | 2.95 | 23,057 | |
| 03/06/2025 | 2.96 | 3.12 | 2.96 | 3.01 | 31,470 | |
| 03/05/2025 | 3.09 | 3.09 | 2.97 | 3.00 | 15,341 | |
| 03/04/2025 | 2.91 | 3.08 | 2.91 | 3.06 | 12,128 | |
| 03/03/2025 | 2.99 | 3.12 | 2.96 | 2.96 | 27,943 | |
| 02/28/2025 | 3.06 | 3.10 | 2.99 | 3.01 | 12,607 | |
| 02/27/2025 | 3.08 | 3.12 | 2.99 | 3.05 | 10,633 | |
| 02/26/2025 | 3.10 | 3.14 | 3.02 | 3.08 | 8,609 | |
| 02/25/2025 | 2.96 | 3.13 | 2.96 | 3.03 | 24,411 | |
| 02/24/2025 | 3.23 | 3.34 | 3.01 | 3.01 | 36,756 | |
| 02/21/2025 | 3.35 | 3.35 | 3.22 | 3.24 | 15,891 | |
| 02/20/2025 | 3.53 | 3.55 | 3.33 | 3.33 | 27,952 | |
| 02/19/2025 | 3.51 | 3.67 | 3.41 | 3.56 | 29,490 | |
| 02/18/2025 | 3.65 | 3.81 | 3.53 | 3.53 | 19,131 | |
| 02/14/2025 | 3.58 | 3.71 | 3.55 | 3.71 | 21,153 | |
| 02/13/2025 | 3.70 | 3.71 | 3.52 | 3.58 | 27,193 | |
| 02/12/2025 | 3.61 | 3.76 | 3.60 | 3.67 | 10,700 | |
| 02/11/2025 | 3.88 | 3.89 | 3.60 | 3.69 | 32,699 | |
| 02/10/2025 | 3.68 | 3.89 | 3.55 | 3.89 | 98,878 | |
| 02/07/2025 | 3.61 | 3.61 | 3.47 | 3.59 | 10,660 | |
| 02/06/2025 | 3.59 | 3.66 | 3.50 | 3.60 | 19,768 | |
| 02/05/2025 | 3.50 | 3.60 | 3.50 | 3.58 | 25,841 | |
| 02/04/2025 | 3.69 | 3.69 | 3.33 | 3.51 | 29,101 | |
| 02/03/2025 | 3.38 | 3.65 | 3.34 | 3.65 | 40,518 | |
| 01/31/2025 | 3.44 | 3.62 | 3.44 | 3.55 | 32,381 | |
| 01/30/2025 | 3.57 | 3.57 | 3.37 | 3.45 | 18,415 | |
| 01/29/2025 | 3.54 | 3.54 | 3.40 | 3.48 | 9,497 | |
| 01/28/2025 | 3.40 | 3.60 | 3.35 | 3.43 | 17,574 | |
| 01/27/2025 | 3.55 | 3.62 | 3.31 | 3.54 | 31,435 | |
| 01/24/2025 | 3.51 | 3.65 | 3.45 | 3.47 | 31,316 | |
| 01/23/2025 | 3.60 | 3.65 | 3.50 | 3.59 | 29,531 | |
| 01/22/2025 | 3.67 | 3.75 | 3.58 | 3.60 | 26,817 | |
| 01/21/2025 | 3.80 | 3.82 | 3.64 | 3.75 | 41,996 | |
| 01/17/2025 | 3.74 | 3.87 | 3.72 | 3.78 | 14,900 | |
| 01/16/2025 | 3.79 | 3.81 | 3.65 | 3.73 | 15,845 | |
| 01/15/2025 | 3.85 | 3.90 | 3.63 | 3.77 | 32,589 | |
| 01/14/2025 | 3.82 | 3.90 | 3.72 | 3.86 | 13,799 | |
| 01/13/2025 | 3.50 | 3.84 | 3.50 | 3.77 | 47,817 | |
| 01/10/2025 | 4.05 | 4.13 | 3.48 | 3.51 | 70,592 | |
| 01/08/2025 | 4.47 | 4.60 | 4.01 | 4.11 | 35,388 | |
| 01/07/2025 | 4.79 | 4.79 | 4.35 | 4.42 | 50,476 | |
| 01/06/2025 | 4.59 | 4.80 | 4.43 | 4.51 | 36,932 | |
| 01/03/2025 | 4.75 | 4.75 | 4.35 | 4.52 | 38,822 | |
| 01/02/2025 | 4.47 | 4.72 | 4.43 | 4.68 | 44,296 | |
| 12/31/2024 | 4.03 | 4.49 | 3.97 | 4.40 | 137,719 | |
| 12/30/2024 | 4.14 | 4.14 | 3.90 | 4.04 | 33,799 | |
| 12/27/2024 | 4.05 | 4.15 | 3.80 | 4.06 | 76,095 | |
| 12/26/2024 | 4.15 | 4.15 | 3.80 | 3.97 | 65,929 | |
| 12/24/2024 | 3.82 | 4.14 | 3.80 | 4.05 | 32,766 | |
| 12/23/2024 | 3.91 | 3.91 | 3.71 | 3.82 | 23,206 | |
| 12/20/2024 | 3.44 | 3.85 | 3.37 | 3.76 | 32,197 | |
| 12/19/2024 | 3.73 | 3.79 | 3.30 | 3.45 | 63,863 | |
| 12/18/2024 | 3.89 | 3.91 | 3.71 | 3.72 | 28,147 | |
| 12/17/2024 | 4.20 | 4.20 | 3.54 | 3.82 | 25,660 | |
| 12/16/2024 | 4.34 | 4.34 | 3.82 | 3.89 | 58,822 |
About CVD Equipment Stock history
CVD Equipment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVD Equipment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVD Equipment stock prices may prove useful in developing a viable investing in CVD Equipment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.8 M | 5.3 M | |
| Net Loss | -201.6 K | -191.5 K |
CVD Equipment Quarterly Net Working Capital |
|
CVD Equipment Stock Technical Analysis
CVD Equipment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
CVD Equipment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVD Equipment's price direction in advance. Along with the technical and fundamental analysis of CVD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | 0.4328 | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CVD Stock Analysis
When running CVD Equipment's price analysis, check to measure CVD Equipment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVD Equipment is operating at the current time. Most of CVD Equipment's value examination focuses on studying past and present price action to predict the probability of CVD Equipment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVD Equipment's price. Additionally, you may evaluate how the addition of CVD Equipment to your portfolios can decrease your overall portfolio volatility.