Cutera Inc Stock Price History
| CUTR Stock | USD 0.1 0.01 7.67% |
Below is the normalized historical share price chart for Cutera Inc extending back to March 31, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cutera stands at 0.1, as last reported on the 17th of March 2025, with the highest price reaching 0.11 and the lowest price hitting 0.09 during the day.
If you're considering investing in Cutera Stock, it is important to understand the factors that can impact its price. Cutera Inc secures Sharpe Ratio (or Efficiency) of -0.0875, which signifies that the company had a -0.0875 % return per unit of risk over the last 3 months. Cutera Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cutera's Risk Adjusted Performance of (0.08), mean deviation of 7.61, and Standard Deviation of 12.29 to double-check the risk estimate we provide.
At this time, Cutera's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 03/17/2025, Stock Based Compensation To Revenue is likely to grow to 0.04, though Total Stockholder Equity is likely to grow to (146.9 M). . As of 03/17/2025, Price To Sales Ratio is likely to drop to 0.28. In addition to that, Price Earnings Ratio is likely to grow to -0.37. Cutera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of March 2004 | 200 Day MA 0.7307 | 50 Day MA 0.3845 | Beta 1.367 |
Cutera |
Sharpe Ratio = -0.0875
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CUTR |
Estimated Market Risk
| 13.03 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cutera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cutera by adding Cutera to a well-diversified portfolio.
Price Book 61.4772 | Enterprise Value Ebitda (10.23) | Price Sales 0.0126 | Shares Float 20 M | Wall Street Target Price 2 |
Cutera Stock Price History Chart
There are several ways to analyze Cutera Stock price data. The simplest method is using a basic Cutera candlestick price chart, which shows Cutera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.62 |
| Lowest Price | March 12, 2025 | 0.0969 |
Cutera March 17, 2025 Stock Price Synopsis
Various analyses of Cutera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cutera Stock. It can be used to describe the percentage change in the price of Cutera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cutera Stock.| Cutera Price Rate Of Daily Change | 1.08 | |
| Cutera Price Daily Balance Of Power | 0.28 |
Cutera March 17, 2025 Stock Price Analysis
Cutera Stock Price History Data
The price series of Cutera for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.52 with a coefficient of variation of 27.24. The prices are distributed with arithmetic mean of 0.39. The median price for the last 90 days is 0.41.| Open | High | Low | Close | Volume | ||
03/17/2025 | 0.09 | 0.11 | 0.09 | 0.1 | ||
| 03/12/2025 | 0.09 | 0.11 | 0.09 | 0.1 | 29,113,791 | |
| 03/11/2025 | 0.16 | 0.24 | 0.10 | 0.11 | 218,461,673 | |
| 03/10/2025 | 0.09 | 0.16 | 0.09 | 0.13 | 60,550,704 | |
| 03/07/2025 | 0.1 | 0.13 | 0.09 | 0.1 | 17,034,971 | |
| 03/06/2025 | 0.15 | 0.16 | 0.12 | 0.12 | 46,088,488 | |
| 03/05/2025 | 0.16 | 0.18 | 0.12 | 0.12 | 23,222,461 | |
| 03/04/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 138,362 | |
| 03/03/2025 | 0.36 | 0.39 | 0.32 | 0.32 | 232,686 | |
| 02/28/2025 | 0.36 | 0.41 | 0.33 | 0.36 | 185,266 | |
| 02/27/2025 | 0.42 | 0.45 | 0.35 | 0.35 | 342,081 | |
| 02/26/2025 | 0.40 | 0.42 | 0.40 | 0.40 | 137,623 | |
| 02/25/2025 | 0.43 | 0.46 | 0.40 | 0.42 | 91,274 | |
| 02/24/2025 | 0.42 | 0.46 | 0.41 | 0.44 | 233,294 | |
| 02/21/2025 | 0.44 | 0.46 | 0.42 | 0.43 | 103,804 | |
| 02/20/2025 | 0.50 | 0.52 | 0.45 | 0.45 | 204,901 | |
| 02/19/2025 | 0.48 | 0.52 | 0.47 | 0.52 | 301,964 | |
| 02/18/2025 | 0.48 | 0.49 | 0.45 | 0.47 | 117,037 | |
| 02/14/2025 | 0.41 | 0.49 | 0.41 | 0.48 | 210,828 | |
| 02/13/2025 | 0.40 | 0.44 | 0.40 | 0.42 | 103,212 | |
| 02/12/2025 | 0.40 | 0.43 | 0.37 | 0.41 | 142,342 | |
| 02/11/2025 | 0.43 | 0.46 | 0.40 | 0.41 | 127,130 | |
| 02/10/2025 | 0.45 | 0.45 | 0.42 | 0.43 | 119,131 | |
| 02/07/2025 | 0.48 | 0.50 | 0.43 | 0.44 | 74,775 | |
| 02/06/2025 | 0.51 | 0.51 | 0.46 | 0.47 | 198,658 | |
| 02/05/2025 | 0.42 | 0.53 | 0.40 | 0.51 | 476,142 | |
| 02/04/2025 | 0.42 | 0.45 | 0.40 | 0.44 | 91,323 | |
| 02/03/2025 | 0.45 | 0.46 | 0.42 | 0.43 | 251,981 | |
| 01/31/2025 | 0.40 | 0.44 | 0.40 | 0.43 | 166,081 | |
| 01/30/2025 | 0.42 | 0.45 | 0.40 | 0.41 | 110,686 | |
| 01/29/2025 | 0.42 | 0.48 | 0.39 | 0.41 | 307,339 | |
| 01/28/2025 | 0.44 | 0.45 | 0.42 | 0.43 | 67,112 | |
| 01/27/2025 | 0.46 | 0.49 | 0.42 | 0.45 | 202,332 | |
| 01/24/2025 | 0.43 | 0.50 | 0.43 | 0.47 | 109,773 | |
| 01/23/2025 | 0.45 | 0.47 | 0.43 | 0.44 | 179,454 | |
| 01/22/2025 | 0.48 | 0.50 | 0.46 | 0.47 | 232,238 | |
| 01/21/2025 | 0.48 | 0.50 | 0.45 | 0.49 | 310,724 | |
| 01/17/2025 | 0.39 | 0.48 | 0.39 | 0.48 | 557,347 | |
| 01/16/2025 | 0.39 | 0.42 | 0.39 | 0.40 | 137,215 | |
| 01/15/2025 | 0.39 | 0.42 | 0.39 | 0.41 | 207,992 | |
| 01/14/2025 | 0.41 | 0.44 | 0.39 | 0.40 | 233,544 | |
| 01/13/2025 | 0.44 | 0.48 | 0.36 | 0.40 | 1,136,920 | |
| 01/10/2025 | 0.46 | 0.50 | 0.45 | 0.46 | 729,692 | |
| 01/08/2025 | 0.56 | 0.57 | 0.41 | 0.45 | 1,193,232 | |
| 01/07/2025 | 0.64 | 0.75 | 0.52 | 0.57 | 3,114,105 | |
| 01/06/2025 | 0.55 | 0.97 | 0.50 | 0.62 | 19,594,029 | |
| 01/03/2025 | 0.41 | 0.52 | 0.40 | 0.48 | 2,303,517 | |
| 01/02/2025 | 0.36 | 0.40 | 0.35 | 0.39 | 374,529 | |
| 12/31/2024 | 0.35 | 0.37 | 0.34 | 0.35 | 554,618 | |
| 12/30/2024 | 0.32 | 0.35 | 0.31 | 0.35 | 537,645 | |
| 12/27/2024 | 0.30 | 0.33 | 0.30 | 0.33 | 596,830 | |
| 12/26/2024 | 0.32 | 0.35 | 0.31 | 0.32 | 561,555 | |
| 12/24/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 152,065 | |
| 12/23/2024 | 0.37 | 0.37 | 0.32 | 0.33 | 313,399 | |
| 12/20/2024 | 0.34 | 0.37 | 0.34 | 0.36 | 271,911 | |
| 12/19/2024 | 0.36 | 0.39 | 0.33 | 0.35 | 187,031 | |
| 12/18/2024 | 0.35 | 0.38 | 0.34 | 0.37 | 299,722 | |
| 12/17/2024 | 0.34 | 0.37 | 0.34 | 0.35 | 146,774 | |
| 12/16/2024 | 0.37 | 0.39 | 0.34 | 0.35 | 207,186 | |
| 12/13/2024 | 0.35 | 0.36 | 0.33 | 0.36 | 211,330 | |
| 12/12/2024 | 0.39 | 0.40 | 0.35 | 0.36 | 231,571 |
About Cutera Stock history
Cutera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cutera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cutera Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cutera stock prices may prove useful in developing a viable investing in Cutera
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.9 M | 15.1 M | |
| Net Loss | -74.1 M | -70.4 M |
Cutera Quarterly Net Working Capital |
|
Cutera Stock Technical Analysis
Cutera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Cutera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cutera's price direction in advance. Along with the technical and fundamental analysis of Cutera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cutera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (1.49) | |||
| Total Risk Alpha | 0.2291 | |||
| Treynor Ratio | 0.7852 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cutera Stock Analysis
When running Cutera's price analysis, check to measure Cutera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cutera is operating at the current time. Most of Cutera's value examination focuses on studying past and present price action to predict the probability of Cutera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cutera's price. Additionally, you may evaluate how the addition of Cutera to your portfolios can decrease your overall portfolio volatility.